Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/15/2018	-0.60 / -1.14%	51.80	52.00	51.30	51.90	51.62	13.02	19,160
6/14/2018	0.00 / 0.00%	51.50	52.50	51.40	52.50	51.87	13.17	40,970
6/13/2018	+0.50 / +0.96%	52.00	52.50	51.20	52.50	51.82	13.17	70,480
6/12/2018	-1.00 / -1.89%	52.00	52.00	51.00	52.00	51.44	13.04	27,470
6/11/2018	0.00 / 0.00%	52.50	53.30	51.20	53.00	51.94	13.29	75,070
6/8/2018	+1.00 / +1.92%	53.30	53.30	51.00	53.00	51.71	13.29	61,420
6/7/2018	-1.00 / -1.89%	53.70	53.70	51.50	52.00	51.82	13.04	28,230
6/6/2018	+0.50 / +0.95%	52.90	53.00	51.20	53.00	52.16	13.29	72,850
6/5/2018	-0.40 / -0.76%	52.80	52.80	51.00	52.50	51.73	13.17	93,040
6/4/2018	+1.30 / +2.52%	52.00	53.00	50.50	52.90	51.44	13.27	72,390
6/1/2018	-0.90 / -1.71%	51.10	52.50	50.00	51.60	51.40	12.94	36,750
5/31/2018	+1.70 / +3.35%	51.50	52.50	50.00	52.50	50.95	13.17	150,490
5/30/2018	-1.10 / -2.12%	52.50	52.50	50.20	50.80	50.76	12.74	57,570
5/29/2018	+1.40 / +2.77%	50.70	52.50	49.10	51.90	51.17	13.02	71,880
5/28/2018	-3.80 / -7.00%	53.50	53.50	50.50	50.50	51.15	12.66	113,250
5/25/2018	-1.50 / -2.69%	56.00	56.00	54.30	54.30	54.98	13.62	62,350
5/24/2018	-0.20 / -0.36%	55.00	56.00	54.90	55.80	55.34	13.99	68,140
5/23/2018	+1.00 / +1.82%	55.00	56.00	53.80	56.00	54.46	14.04	54,480
5/22/2018	+1.20 / +2.23%	43.05	58.00	43.05	55.00	51.83	13.79	115,880
5/15/2018	-0.30 / -0.52%	57.50	59.00	57.00	57.70	57.63	14.47	80,900
5/14/2018	+3.90 / +7.21%	55.50	58.00	55.50	58.00	56.79	14.54	75,900
5/11/2018	+1.00 / +1.85%	59.00	60.00	52.80	55.00	54.09	13.79	65,900
5/10/2018	+1.10 / +2.08%	54.00	55.00	53.60	54.00	54.34	13.54	88,300
5/9/2018	+2.10 / +4.13%	50.80	53.00	50.80	52.90	52.41	13.27	55,200
5/8/2018	+0.20 / +0.40%	50.70	52.00	50.10	50.80	50.67	12.74	40,400
5/7/2018	+0.60 / +1.20%	49.80	50.70	49.80	50.60	50.14	12.69	46,200
5/4/2018	+1.30 / +2.68%	49.00	53.90	48.50	49.80	49.99	12.49	32,700
5/3/2018	-1.50 / -3.00%	50.80	50.80	43.30	48.50	47.51	12.16	72,600
5/2/2018	-2.00 / -3.85%	53.00	53.00	50.00	50.00	50.92	12.54	27,200
4/27/2018	-0.40 / -0.77%	52.50	53.00	51.50	51.70	52.04	12.96	45,907

<<Previous 30 days Next 30 days>>

DPG News

29/04	DPG: Change in the content of Business Registration Confirmation
26/04	DPG: BOD resolution dated April 24, 2025
22/04	DPG: Minutes & Resolution of the 2025 AGM
18/04	DPG: Supplementary documents of the 2025 AGM
03/04	DPG: Winning a new project