|
Closing price on 6/11/2020
|
|
| Open |
27.20 |
| High |
27.90 |
| Low |
25.50 |
| Volume |
885,140 |
| Split-adjusted Price |
10.25 |
|
|
DPG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/11/2020
|
-1.90 / -6.93%
|
27.20
|
27.90
|
25.50
|
25.50
|
26.88
|
10.25
|
885,140
|
|
|
6/10/2020
|
+1.30 / +4.98%
|
25.90
|
27.60
|
25.20
|
27.40
|
26.88
|
11.01
|
744,870
|
|
|
6/9/2020
|
+0.05 / +0.19%
|
26.55
|
26.70
|
25.95
|
26.10
|
26.33
|
10.49
|
630,660
|
|
|
6/8/2020
|
+1.70 / +6.98%
|
24.65
|
26.05
|
24.35
|
26.05
|
25.62
|
10.47
|
1,362,650
|
|
|
6/5/2020
|
+0.40 / +1.67%
|
23.60
|
24.55
|
23.60
|
24.35
|
24.10
|
9.79
|
208,640
|
|
|
6/4/2020
|
-0.25 / -1.03%
|
24.20
|
24.40
|
23.95
|
23.95
|
24.09
|
9.62
|
404,820
|
|
|
6/3/2020
|
-0.10 / -0.41%
|
24.70
|
24.70
|
24.20
|
24.20
|
24.27
|
9.72
|
147,260
|
|
|
6/2/2020
|
-0.10 / -0.41%
|
24.40
|
25.00
|
24.20
|
24.30
|
24.78
|
9.77
|
316,850
|
|
|
6/1/2020
|
+0.40 / +1.67%
|
24.00
|
24.45
|
23.90
|
24.40
|
24.20
|
9.81
|
235,030
|
|
|
5/29/2020
|
+0.10 / +0.42%
|
23.85
|
24.35
|
23.80
|
24.00
|
24.06
|
9.64
|
210,530
|
|
|
5/28/2020
|
-0.20 / -0.83%
|
24.10
|
24.30
|
23.65
|
23.90
|
24.02
|
9.60
|
244,760
|
|
|
5/27/2020
|
-0.90 / -3.60%
|
25.40
|
25.40
|
24.10
|
24.10
|
24.65
|
9.68
|
361,870
|
|
|
5/26/2020
|
+0.75 / +3.09%
|
24.25
|
25.10
|
24.25
|
25.00
|
24.85
|
10.05
|
341,820
|
|
|
5/25/2020
|
+0.55 / +2.32%
|
23.70
|
24.50
|
23.70
|
24.25
|
24.01
|
9.74
|
282,160
|
|
|
5/22/2020
|
-2.70 / -10.23%
|
25.20
|
25.80
|
23.70
|
23.70
|
24.72
|
9.52
|
548,750
|
|
|
5/21/2020
|
-0.40 / -1.49%
|
26.80
|
27.30
|
26.30
|
26.40
|
26.75
|
10.21
|
316,330
|
|
|
5/20/2020
|
0.00 / 0.00%
|
26.80
|
27.50
|
26.75
|
26.80
|
26.93
|
10.36
|
422,650
|
|
|
5/19/2020
|
+0.95 / +3.68%
|
26.45
|
27.50
|
26.10
|
26.80
|
26.78
|
10.36
|
781,070
|
|
|
5/18/2020
|
+0.15 / +0.58%
|
25.90
|
25.90
|
25.55
|
25.85
|
25.75
|
9.99
|
181,720
|
|
|
5/15/2020
|
-0.25 / -0.96%
|
26.20
|
26.35
|
25.50
|
25.70
|
25.93
|
9.94
|
384,370
|
|
|
5/14/2020
|
+0.35 / +1.37%
|
24.90
|
26.35
|
24.90
|
25.95
|
25.63
|
10.03
|
420,150
|
|
|
5/13/2020
|
-0.90 / -3.40%
|
26.00
|
26.50
|
25.50
|
25.60
|
25.93
|
9.90
|
347,980
|
|
|
5/12/2020
|
+0.85 / +3.31%
|
26.40
|
26.95
|
25.65
|
26.50
|
26.17
|
10.25
|
497,740
|
|
|
5/11/2020
|
+1.65 / +6.88%
|
24.20
|
25.65
|
23.95
|
25.65
|
25.22
|
9.92
|
624,630
|
|
|
5/8/2020
|
+0.55 / +2.35%
|
23.45
|
24.50
|
23.45
|
24.00
|
23.85
|
9.28
|
433,590
|
|
|
5/7/2020
|
-0.45 / -1.88%
|
23.90
|
23.90
|
23.45
|
23.45
|
23.62
|
9.07
|
164,540
|
|
|
5/6/2020
|
-0.10 / -0.42%
|
23.80
|
24.10
|
23.45
|
23.90
|
23.63
|
9.24
|
243,160
|
|
|
5/5/2020
|
+0.15 / +0.63%
|
23.65
|
24.50
|
23.00
|
24.00
|
23.52
|
9.28
|
378,290
|
|
|
5/4/2020
|
-0.15 / -0.63%
|
24.00
|
24.20
|
23.50
|
23.85
|
23.83
|
9.22
|
156,930
|
|
|
4/29/2020
|
-0.50 / -2.04%
|
24.60
|
24.60
|
23.90
|
24.00
|
24.04
|
9.28
|
212,700
|
|
|