Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/6/2021	-0.70 / -1.91%	36.50	36.70	36.00	36.00	36.19	14.47	424,100
5/5/2021	+0.30 / +0.82%	36.80	37.30	35.95	36.70	36.24	14.75	881,700
5/4/2021	+0.50 / +1.39%	35.10	37.90	35.00	36.40	36.00	14.63	531,800
4/29/2021	0.00 / 0.00%	35.90	36.30	35.70	35.90	35.93	14.43	283,400
4/28/2021	-0.20 / -0.55%	36.70	36.70	35.90	35.90	36.06	14.43	442,100
4/27/2021	0.00 / 0.00%	36.10	36.35	35.60	36.10	36.03	14.51	321,800
4/26/2021	-1.10 / -2.96%	37.20	37.20	36.00	36.10	36.55	14.51	419,307
4/23/2021	+0.40 / +1.09%	36.80	37.20	36.20	37.20	36.65	14.95	703,800
4/22/2021	-1.25 / -3.29%	38.30	38.30	36.75	36.80	37.34	14.79	532,400
4/20/2021	-0.30 / -0.78%	38.50	38.50	37.30	38.05	38.04	15.29	538,600
4/19/2021	+0.35 / +0.92%	38.45	38.50	37.20	38.35	38.06	15.41	1,110,200
4/16/2021	+2.10 / +5.85%	35.90	38.00	35.50	38.00	35.85	15.27	1,078,200
4/15/2021	-0.60 / -1.64%	36.45	36.50	35.60	35.90	36.02	14.43	402,600
4/14/2021	+1.00 / +2.82%	35.00	36.50	35.00	36.50	35.88	14.67	684,900
4/13/2021	-0.80 / -2.20%	36.40	36.40	34.90	35.50	35.55	14.27	953,500
4/12/2021	+0.45 / +1.26%	35.85	37.15	35.80	36.30	36.46	14.59	693,600
4/9/2021	-0.35 / -0.97%	36.00	36.80	35.55	35.85	36.05	14.41	551,200
4/8/2021	+0.50 / +1.40%	35.30	36.40	35.30	36.20	35.77	14.55	646,800
4/7/2021	-0.30 / -0.83%	36.00	36.80	35.30	35.70	35.88	14.35	798,700
4/6/2021	-0.85 / -2.31%	37.30	37.75	35.50	36.00	36.73	14.47	834,300
4/5/2021	+2.40 / +6.97%	36.50	36.85	35.20	36.85	36.48	14.81	977,300
4/2/2021	+1.25 / +3.77%	33.90	34.90	33.70	34.45	34.17	13.84	979,200
4/1/2021	+0.20 / +0.61%	32.85	33.95	32.85	33.20	33.34	13.34	769,700
3/31/2021	-0.30 / -0.90%	33.30	33.90	32.40	33.00	33.28	13.26	447,700
3/30/2021	+0.70 / +2.15%	33.70	33.70	33.00	33.30	33.35	13.38	977,600
3/29/2021	+2.10 / +6.89%	31.50	32.60	31.20	32.60	32.04	13.10	1,488,600
3/26/2021	+1.00 / +3.39%	29.25	30.75	29.25	30.50	30.06	12.26	786,800
3/25/2021	+0.40 / +1.37%	29.10	29.80	29.00	29.50	29.39	11.85	336,100
3/24/2021	-0.50 / -1.69%	29.20	30.00	28.85	29.10	29.41	11.69	363,900
3/23/2021	-1.00 / -3.27%	30.20	30.50	29.30	29.60	30.00	11.89	359,000

<<Previous 30 days Next 30 days>>

DPG News

29/04	DPG: Change in the content of Business Registration Confirmation
26/04	DPG: BOD resolution dated April 24, 2025
22/04	DPG: Minutes & Resolution of the 2025 AGM
18/04	DPG: Supplementary documents of the 2025 AGM
03/04	DPG: Winning a new project