Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/31/2022	-1.60 / -2.78%	57.40	57.70	55.10	55.90	56.68	52.35	652,100
5/30/2022	+0.50 / +0.88%	57.00	57.70	55.00	57.50	57.06	53.85	713,800
5/27/2022	+2.20 / +4.01%	55.00	57.50	54.80	57.00	56.37	53.38	805,200
5/26/2022	+0.30 / +0.55%	54.90	55.90	54.00	54.80	54.70	51.32	572,000
5/25/2022	+2.10 / +4.01%	52.70	54.90	51.50	54.50	53.33	51.04	662,200
5/24/2022	+1.50 / +2.95%	50.00	52.40	48.70	52.40	50.53	49.07	399,800
5/23/2022	-0.90 / -1.74%	52.00	52.50	48.20	50.90	50.69	47.67	496,500
5/20/2022	+1.50 / +2.98%	50.80	52.50	49.50	51.80	51.21	48.51	689,200
5/19/2022	-0.50 / -0.98%	47.35	51.20	47.35	50.30	49.73	47.11	403,600
5/18/2022	+1.20 / +2.42%	50.40	51.50	49.60	50.80	50.53	47.58	336,200
5/17/2022	+3.20 / +6.90%	46.40	49.60	44.80	49.60	47.87	46.45	650,100
5/16/2022	-0.80 / -1.69%	48.10	50.00	44.90	46.40	47.30	43.45	577,500
5/13/2022	-3.50 / -6.90%	50.70	50.70	47.20	47.20	48.10	44.20	696,000
5/12/2022	-3.80 / -6.97%	53.60	54.50	50.70	50.70	52.15	47.48	381,100
5/11/2022	+0.50 / +0.93%	54.90	56.00	52.00	54.50	54.39	51.04	564,300
5/10/2022	+2.80 / +5.47%	48.10	54.00	48.10	54.00	51.05	50.57	725,400
5/9/2022	-3.80 / -6.91%	52.00	54.00	51.20	51.20	51.57	47.95	674,700
5/6/2022	-4.00 / -6.78%	57.70	59.00	55.00	55.00	56.81	51.51	410,400
5/5/2022	-0.50 / -0.84%	61.00	61.30	57.50	59.00	59.21	55.25	653,200
5/4/2022	-2.00 / -3.25%	61.50	62.90	59.40	59.50	60.59	55.72	556,700
4/29/2022	+3.70 / +6.40%	57.00	61.50	56.70	61.50	59.36	57.60	731,100
4/28/2022	+0.10 / +0.17%	58.00	60.40	57.70	57.80	58.57	54.13	763,200
4/27/2022	+3.70 / +6.85%	53.50	57.70	53.00	57.70	55.64	54.04	874,800
4/26/2022	+3.30 / +6.51%	47.70	54.00	47.20	54.00	49.50	50.57	808,300
4/25/2022	-3.80 / -6.97%	54.50	55.40	50.70	50.70	52.01	47.48	574,100
4/22/2022	+0.50 / +0.93%	54.00	56.00	50.30	54.50	53.57	51.04	742,300
4/21/2022	-1.40 / -2.53%	52.00	55.60	51.60	54.00	52.77	50.57	1,039,100
4/20/2022	-4.10 / -6.89%	56.00	59.70	55.40	55.40	56.78	51.88	1,124,300
4/19/2022	-4.40 / -6.89%	64.00	65.00	59.50	59.50	61.87	55.72	1,047,400
4/18/2022	-4.80 / -6.99%	68.00	68.00	63.90	63.90	64.24	59.84	991,000

<<Previous 30 days Next 30 days>>

DPG News

26/04	DPG: BOD resolution dated April 24, 2025
22/04	DPG: Minutes & Resolution of the 2025 AGM
18/04	DPG: Supplementary documents of the 2025 AGM
03/04	DPG: Winning a new project
01/04	DPG: Documents of AGM 2025