Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/29/2025	-0.40 / -0.60%	68.00	68.00	65.30	66.80	66.44	66.80	1,813,200
5/28/2025	-0.70 / -1.03%	68.90	69.50	66.70	67.20	67.71	67.20	1,929,000
5/27/2025	+2.30 / +3.51%	66.50	68.50	65.90	67.90	67.45	67.90	1,456,700
5/26/2025	+3.70 / +5.98%	62.40	66.00	60.10	65.60	64.04	65.60	1,769,500
5/23/2025	+0.90 / +1.48%	62.00	62.00	60.00	61.90	60.98	61.90	1,261,900
5/22/2025	+3.00 / +5.17%	59.00	62.00	58.60	61.00	60.85	61.00	2,300,900
5/21/2025	+2.00 / +3.57%	56.90	58.40	55.80	58.00	57.17	58.00	1,791,100
5/20/2025	+0.20 / +0.36%	55.60	56.40	55.30	56.00	55.85	56.00	711,400
5/19/2025	+0.90 / +1.64%	54.80	56.70	54.80	55.80	55.87	55.80	1,151,800
5/16/2025	+3.50 / +6.81%	51.60	54.90	51.10	54.90	54.00	54.90	3,015,700
5/15/2025	+0.70 / +1.38%	50.90	51.80	50.30	51.40	50.94	51.40	933,900
5/14/2025	-0.30 / -0.59%	51.00	51.40	50.40	50.70	50.68	50.70	610,800
5/13/2025	+0.50 / +0.99%	50.50	51.40	50.30	51.00	50.75	51.00	664,000
5/12/2025	+0.40 / +0.80%	50.20	50.70	49.30	50.50	49.75	50.50	852,900
5/9/2025	-1.80 / -3.47%	52.00	52.00	50.00	50.10	50.82	50.10	944,900
5/8/2025	0.00 / 0.00%	52.00	52.30	51.00	51.90	51.43	51.90	576,100
5/7/2025	+0.80 / +1.57%	51.00	52.20	50.80	51.90	51.49	51.90	626,700
5/6/2025	-0.70 / -1.35%	51.80	52.70	50.60	51.10	52.02	51.10	798,300
5/5/2025	+0.50 / +0.97%	51.90	51.90	50.60	51.80	51.41	51.80	460,600
4/29/2025	+0.50 / +0.98%	51.00	52.40	50.80	51.30	51.55	51.30	970,500
4/28/2025	0.00 / 0.00%	51.00	51.40	50.30	50.80	50.73	50.80	507,200
4/25/2025	+1.50 / +3.04%	50.20	50.90	49.60	50.80	50.40	50.80	918,600
4/24/2025	-1.30 / -2.57%	50.20	50.70	48.40	49.30	49.37	49.30	702,200
4/23/2025	+1.00 / +2.02%	50.00	51.40	49.50	50.60	50.23	50.60	623,700
4/22/2025	-1.40 / -2.75%	50.10	50.90	47.45	49.60	48.28	49.60	1,314,400
4/21/2025	+1.00 / +2.00%	50.00	51.80	50.00	51.00	50.81	51.00	761,800
4/18/2025	+1.00 / +2.04%	49.30	51.00	48.95	50.00	50.26	50.00	1,032,600
4/17/2025	+0.55 / +1.14%	48.30	49.05	48.25	49.00	48.69	49.00	317,800
4/16/2025	+0.65 / +1.36%	47.75	49.60	47.75	48.45	48.86	48.45	765,700
4/15/2025	-0.70 / -1.44%	48.30	48.50	47.05	47.80	47.77	47.80	467,900

<<Previous 30 days Next 6 days>>

DPG News

29/04	DPG: Change in the content of Business Registration Confirmation
26/04	DPG: BOD resolution dated April 24, 2025
22/04	DPG: Minutes & Resolution of the 2025 AGM
18/04	DPG: Supplementary documents of the 2025 AGM
03/04	DPG: Winning a new project