Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/27/2021	-0.50 / -1.28%	39.00	39.50	38.30	38.50	39.07	15.47	919,200
5/26/2021	+0.90 / +2.36%	37.90	39.00	37.55	39.00	38.10	15.67	728,700
5/25/2021	-0.10 / -0.26%	38.30	39.00	37.80	38.10	38.43	15.31	701,100
5/24/2021	+1.95 / +5.38%	36.80	38.40	36.80	38.20	37.65	15.35	919,600
5/21/2021	+1.45 / +4.17%	35.00	36.55	34.90	36.25	36.17	14.57	938,700
5/20/2021	+0.25 / +0.72%	34.50	35.20	34.30	34.80	34.75	13.98	282,900
5/19/2021	-0.20 / -0.58%	34.60	34.75	34.50	34.55	34.58	13.88	322,100
5/18/2021	-0.25 / -0.71%	35.00	35.05	34.40	34.75	34.40	13.96	458,500
5/17/2021	-0.30 / -0.85%	35.30	35.50	34.70	35.00	34.70	14.06	341,600
5/14/2021	-0.50 / -1.40%	36.00	36.00	35.00	35.30	35.47	14.19	320,500
5/13/2021	+0.80 / +2.29%	34.80	36.80	34.50	35.80	35.93	14.39	490,400
5/12/2021	+0.10 / +0.29%	34.90	35.20	34.55	35.00	34.85	14.06	304,100
5/11/2021	+0.35 / +1.01%	35.00	35.80	34.40	34.90	34.85	14.02	564,400
5/10/2021	-1.05 / -2.95%	35.10	35.10	34.40	34.55	34.71	13.88	562,900
5/7/2021	-0.40 / -1.11%	35.80	36.20	35.40	35.60	35.69	14.31	263,500
5/6/2021	-0.70 / -1.91%	36.50	36.70	36.00	36.00	36.19	14.47	424,100
5/5/2021	+0.30 / +0.82%	36.80	37.30	35.95	36.70	36.24	14.75	881,700
5/4/2021	+0.50 / +1.39%	35.10	37.90	35.00	36.40	36.00	14.63	531,800
4/29/2021	0.00 / 0.00%	35.90	36.30	35.70	35.90	35.93	14.43	283,400
4/28/2021	-0.20 / -0.55%	36.70	36.70	35.90	35.90	36.06	14.43	442,100
4/27/2021	0.00 / 0.00%	36.10	36.35	35.60	36.10	36.03	14.51	321,800
4/26/2021	-1.10 / -2.96%	37.20	37.20	36.00	36.10	36.55	14.51	419,307
4/23/2021	+0.40 / +1.09%	36.80	37.20	36.20	37.20	36.65	14.95	703,800
4/22/2021	-1.25 / -3.29%	38.30	38.30	36.75	36.80	37.34	14.79	532,400
4/20/2021	-0.30 / -0.78%	38.50	38.50	37.30	38.05	38.04	15.29	538,600
4/19/2021	+0.35 / +0.92%	38.45	38.50	37.20	38.35	38.06	15.41	1,110,200
4/16/2021	+2.10 / +5.85%	35.90	38.00	35.50	38.00	35.85	15.27	1,078,200
4/15/2021	-0.60 / -1.64%	36.45	36.50	35.60	35.90	36.02	14.43	402,600
4/14/2021	+1.00 / +2.82%	35.00	36.50	35.00	36.50	35.88	14.67	684,900
4/13/2021	-0.80 / -2.20%	36.40	36.40	34.90	35.50	35.55	14.27	953,500

<<Previous 30 days Next 30 days>>

DPG News

29/04	DPG: Change in the content of Business Registration Confirmation
26/04	DPG: BOD resolution dated April 24, 2025
22/04	DPG: Minutes & Resolution of the 2025 AGM
18/04	DPG: Supplementary documents of the 2025 AGM
03/04	DPG: Winning a new project