|
|
Closing price on 5/26/2025
|
|
| Open |
62.40 |
| High |
66.00 |
| Low |
60.10 |
| Volume |
1,769,500 |
| Split-adjusted Price |
40.39 |
|
|
DPG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/26/2025
|
+3.70 / +5.98%
|
62.40
|
66.00
|
60.10
|
65.60
|
64.04
|
40.39
|
1,769,500
|
|
|
5/23/2025
|
+0.90 / +1.48%
|
62.00
|
62.00
|
60.00
|
61.90
|
60.98
|
38.11
|
1,261,900
|
|
|
5/22/2025
|
+3.00 / +5.17%
|
59.00
|
62.00
|
58.60
|
61.00
|
60.85
|
37.56
|
2,300,900
|
|
|
5/21/2025
|
+2.00 / +3.57%
|
56.90
|
58.40
|
55.80
|
58.00
|
57.17
|
35.71
|
1,791,100
|
|
|
5/20/2025
|
+0.20 / +0.36%
|
55.60
|
56.40
|
55.30
|
56.00
|
55.85
|
34.48
|
711,400
|
|
|
5/19/2025
|
+0.90 / +1.64%
|
54.80
|
56.70
|
54.80
|
55.80
|
55.87
|
34.35
|
1,151,800
|
|
|
5/16/2025
|
+3.50 / +6.81%
|
51.60
|
54.90
|
51.10
|
54.90
|
54.00
|
33.80
|
3,015,700
|
|
|
5/15/2025
|
+0.70 / +1.38%
|
50.90
|
51.80
|
50.30
|
51.40
|
50.94
|
31.65
|
933,900
|
|
|
5/14/2025
|
-0.30 / -0.59%
|
51.00
|
51.40
|
50.40
|
50.70
|
50.68
|
31.21
|
610,800
|
|
|
5/13/2025
|
+0.50 / +0.99%
|
50.50
|
51.40
|
50.30
|
51.00
|
50.75
|
31.40
|
664,000
|
|
|
5/12/2025
|
+0.40 / +0.80%
|
50.20
|
50.70
|
49.30
|
50.50
|
49.75
|
31.09
|
852,900
|
|
|
5/9/2025
|
-1.80 / -3.47%
|
52.00
|
52.00
|
50.00
|
50.10
|
50.82
|
30.85
|
944,900
|
|
|
5/8/2025
|
0.00 / 0.00%
|
52.00
|
52.30
|
51.00
|
51.90
|
51.43
|
31.95
|
576,100
|
|
|
5/7/2025
|
+0.80 / +1.57%
|
51.00
|
52.20
|
50.80
|
51.90
|
51.49
|
31.95
|
626,700
|
|
|
5/6/2025
|
-0.70 / -1.35%
|
51.80
|
52.70
|
50.60
|
51.10
|
52.02
|
31.46
|
798,300
|
|
|
5/5/2025
|
+0.50 / +0.97%
|
51.90
|
51.90
|
50.60
|
51.80
|
51.41
|
31.89
|
460,600
|
|
|
4/29/2025
|
+0.50 / +0.98%
|
51.00
|
52.40
|
50.80
|
51.30
|
51.55
|
31.58
|
970,500
|
|
|
4/28/2025
|
0.00 / 0.00%
|
51.00
|
51.40
|
50.30
|
50.80
|
50.73
|
31.28
|
507,200
|
|
|
4/25/2025
|
+1.50 / +3.04%
|
50.20
|
50.90
|
49.60
|
50.80
|
50.40
|
31.28
|
918,600
|
|
|
4/24/2025
|
-1.30 / -2.57%
|
50.20
|
50.70
|
48.40
|
49.30
|
49.37
|
30.35
|
702,200
|
|
|
4/23/2025
|
+1.00 / +2.02%
|
50.00
|
51.40
|
49.50
|
50.60
|
50.23
|
31.15
|
623,700
|
|
|
4/22/2025
|
-1.40 / -2.75%
|
50.10
|
50.90
|
47.45
|
49.60
|
48.28
|
30.54
|
1,314,400
|
|
|
4/21/2025
|
+1.00 / +2.00%
|
50.00
|
51.80
|
50.00
|
51.00
|
50.81
|
31.40
|
761,800
|
|
|
4/18/2025
|
+1.00 / +2.04%
|
49.30
|
51.00
|
48.95
|
50.00
|
50.26
|
30.78
|
1,032,600
|
|
|
4/17/2025
|
+0.55 / +1.14%
|
48.30
|
49.05
|
48.25
|
49.00
|
48.69
|
30.17
|
317,800
|
|
|
4/16/2025
|
+0.65 / +1.36%
|
47.75
|
49.60
|
47.75
|
48.45
|
48.86
|
29.83
|
765,700
|
|
|
4/15/2025
|
-0.70 / -1.44%
|
48.30
|
48.50
|
47.05
|
47.80
|
47.77
|
29.43
|
467,900
|
|
|
4/14/2025
|
+1.20 / +2.54%
|
47.40
|
48.90
|
47.25
|
48.50
|
47.88
|
29.86
|
561,500
|
|
|
4/11/2025
|
+2.15 / +4.76%
|
48.00
|
48.00
|
45.15
|
47.30
|
46.97
|
29.12
|
1,164,500
|
|
|
4/10/2025
|
+2.95 / +6.99%
|
45.15
|
45.15
|
45.15
|
45.15
|
45.15
|
27.80
|
15,200
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 10:50:01 AM
|
|
|
|
|