Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/24/2019	+1.00 / +2.56%	39.00	40.70	39.00	40.10	40.23	25.18	255,860
5/23/2019	+0.10 / +0.26%	39.00	39.10	38.60	39.10	38.97	24.55	31,790
5/22/2019	+0.30 / +0.78%	38.75	39.00	38.30	39.00	38.91	24.49	85,450
5/21/2019	-0.10 / -0.26%	38.60	38.80	38.50	38.70	38.68	24.30	22,570
5/20/2019	+0.80 / +2.11%	38.50	38.95	38.00	38.80	38.32	24.37	83,280
5/17/2019	-0.30 / -0.78%	39.00	39.60	38.00	38.00	38.35	23.86	62,640
5/16/2019	+0.05 / +0.13%	38.25	38.75	38.25	38.30	38.41	24.05	40,930
5/15/2019	-0.35 / -0.91%	38.30	39.00	38.25	38.25	38.47	24.02	77,510
5/14/2019	-1.40 / -3.50%	40.00	40.00	38.60	38.60	39.16	24.24	107,510
5/13/2019	0.00 / 0.00%	39.30	40.00	39.00	40.00	39.51	25.12	89,320
5/10/2019	0.00 / 0.00%	40.40	40.40	39.50	40.00	39.84	25.12	48,650
5/9/2019	-1.10 / -2.68%	41.00	41.45	40.00	40.00	40.85	25.12	78,460
5/8/2019	-19.60 / -32.29%	41.70	41.70	40.80	41.10	41.26	25.81	258,850
5/7/2019	+0.70 / +1.17%	60.50	61.50	60.50	60.70	60.77	25.20	137,301
5/6/2019	-0.70 / -1.15%	60.40	60.50	59.60	60.00	60.04	24.91	83,510
5/3/2019	-0.30 / -0.49%	60.80	61.00	60.50	60.70	60.67	25.20	20,010
5/2/2019	+0.20 / +0.33%	61.30	61.30	60.50	61.00	61.04	25.33	250,080
4/26/2019	+0.20 / +0.33%	59.60	60.80	59.60	60.80	60.57	25.24	25,590
4/25/2019	+0.10 / +0.17%	60.50	61.00	60.40	60.60	60.56	25.16	35,140
4/24/2019	+2.20 / +3.77%	59.80	61.40	59.80	60.50	60.40	25.12	114,040
4/23/2019	+1.40 / +2.46%	56.90	58.40	56.90	58.30	58.08	24.21	30,390
4/22/2019	-1.10 / -1.90%	56.50	57.60	56.50	56.90	56.80	23.63	139,520
4/19/2019	+0.10 / +0.17%	58.00	58.30	57.80	58.00	57.97	24.08	227,360
4/18/2019	-0.10 / -0.17%	58.00	58.30	57.60	57.90	57.96	24.04	41,530
4/17/2019	-0.90 / -1.53%	59.00	60.00	58.00	58.00	58.81	24.08	45,010
4/16/2019	-0.10 / -0.17%	59.00	59.00	58.30	58.90	58.82	24.46	60,540
4/12/2019	+0.70 / +1.20%	58.30	61.80	58.30	59.00	58.59	24.50	26,830
4/11/2019	+0.50 / +0.87%	58.00	59.00	58.00	58.30	58.53	24.21	22,160
4/10/2019	-1.90 / -3.18%	59.60	59.60	57.30	57.80	58.04	24.00	88,590
4/9/2019	-1.20 / -1.97%	61.90	61.90	59.70	59.70	60.41	24.79	55,090

<<Previous 30 days Next 30 days>>

DPG News

29/04	DPG: Change in the content of Business Registration Confirmation
26/04	DPG: BOD resolution dated April 24, 2025
22/04	DPG: Minutes & Resolution of the 2025 AGM
18/04	DPG: Supplementary documents of the 2025 AGM
03/04	DPG: Winning a new project