Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/22/2023	+0.85 / +2.76%	30.90	32.10	30.90	31.65	31.62	30.21	758,300
5/19/2023	+0.20 / +0.65%	30.60	31.10	30.40	30.80	30.73	29.40	442,700
5/18/2023	+0.45 / +1.49%	30.45	30.90	30.20	30.60	30.45	29.21	754,000
5/17/2023	-1.45 / -4.59%	31.60	31.70	30.15	30.15	30.96	28.78	1,727,500
5/16/2023	+0.20 / +0.64%	31.40	31.90	31.40	31.60	31.66	30.16	893,900
5/15/2023	-1.35 / -4.12%	32.85	33.10	31.40	31.40	32.12	29.97	1,709,100
5/12/2023	+0.25 / +0.77%	32.30	33.30	32.30	32.75	32.75	31.26	1,090,900
5/11/2023	-0.20 / -0.61%	33.15	33.30	32.45	32.50	32.80	31.02	1,018,100
5/10/2023	+0.65 / +2.03%	32.40	33.00	32.05	32.70	32.77	31.21	1,105,700
5/9/2023	+0.45 / +1.42%	31.80	32.80	31.80	32.05	32.14	30.59	911,400
5/8/2023	+0.15 / +0.48%	31.70	32.35	31.40	31.60	31.75	30.16	884,100
5/5/2023	-0.90 / -2.78%	32.40	32.45	31.30	31.45	31.73	30.02	1,296,900
5/4/2023	+0.40 / +1.25%	31.90	32.80	31.70	32.35	32.30	30.88	1,045,300
4/28/2023	+0.50 / +1.59%	31.50	32.55	31.30	31.95	31.71	30.50	1,182,600
4/27/2023	-0.25 / -0.79%	31.70	32.45	31.40	31.45	31.84	30.02	1,420,000
4/26/2023	+2.05 / +6.91%	29.90	31.70	29.70	31.70	31.10	30.26	2,723,900
4/25/2023	+0.35 / +1.19%	29.40	30.25	29.30	29.65	29.80	28.30	1,074,100
4/24/2023	+0.10 / +0.34%	29.25	29.65	28.80	29.30	29.19	27.97	390,900
4/21/2023	-0.05 / -0.17%	29.35	29.60	28.80	29.20	29.13	27.87	458,200
4/20/2023	+0.05 / +0.17%	29.50	29.50	28.50	29.25	29.00	27.92	331,700
4/19/2023	-0.85 / -2.83%	30.15	30.20	29.20	29.20	29.59	27.87	476,700
4/18/2023	+0.60 / +2.04%	29.45	30.10	29.00	30.05	29.67	28.68	698,000
4/17/2023	+0.85 / +2.97%	28.70	29.45	28.10	29.45	28.86	28.11	546,900
4/14/2023	-1.75 / -5.77%	30.60	30.70	28.60	28.60	29.61	27.30	1,211,400
4/13/2023	-0.65 / -2.10%	31.00	31.50	30.35	30.35	30.86	28.97	1,080,000
4/12/2023	+1.80 / +6.16%	29.30	31.00	28.85	31.00	30.14	29.59	2,317,900
4/11/2023	+0.75 / +2.64%	28.10	29.20	28.05	29.20	28.47	27.87	600,100
4/10/2023	-0.55 / -1.90%	29.20	29.60	28.45	28.45	29.02	27.16	882,000
4/7/2023	-0.15 / -0.51%	29.25	29.45	28.55	29.00	29.03	27.68	801,000
4/6/2023	-0.85 / -2.83%	30.30	30.75	29.00	29.15	30.17	27.82	1,311,200

<<Previous 30 days Next 30 days>>

DPG News

06/11	DPG: Decision on administrative penalties for tax violations
25/09	DPG: Change in personnel
18/09	DPG: Resolution on the AGM 2024
22/08	DPG: Report affiliated person trade
07/08	DPG: Decision on tax penalty