|
Closing price on 5/21/2020
|
|
| Open |
26.80 |
| High |
27.30 |
| Low |
26.30 |
| Volume |
316,330 |
| Split-adjusted Price |
16.58 |
|
|
DPG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/21/2020
|
-0.40 / -1.49%
|
26.80
|
27.30
|
26.30
|
26.40
|
26.75
|
16.58
|
316,330
|
|
|
5/20/2020
|
0.00 / 0.00%
|
26.80
|
27.50
|
26.75
|
26.80
|
26.93
|
16.83
|
422,650
|
|
|
5/19/2020
|
+0.95 / +3.68%
|
26.45
|
27.50
|
26.10
|
26.80
|
26.78
|
16.83
|
781,070
|
|
|
5/18/2020
|
+0.15 / +0.58%
|
25.90
|
25.90
|
25.55
|
25.85
|
25.75
|
16.23
|
181,720
|
|
|
5/15/2020
|
-0.25 / -0.96%
|
26.20
|
26.35
|
25.50
|
25.70
|
25.93
|
16.14
|
384,370
|
|
|
5/14/2020
|
+0.35 / +1.37%
|
24.90
|
26.35
|
24.90
|
25.95
|
25.63
|
16.30
|
420,150
|
|
|
5/13/2020
|
-0.90 / -3.40%
|
26.00
|
26.50
|
25.50
|
25.60
|
25.93
|
16.08
|
347,980
|
|
|
5/12/2020
|
+0.85 / +3.31%
|
26.40
|
26.95
|
25.65
|
26.50
|
26.17
|
16.64
|
497,740
|
|
|
5/11/2020
|
+1.65 / +6.88%
|
24.20
|
25.65
|
23.95
|
25.65
|
25.22
|
16.11
|
624,630
|
|
|
5/8/2020
|
+0.55 / +2.35%
|
23.45
|
24.50
|
23.45
|
24.00
|
23.85
|
15.07
|
433,590
|
|
|
5/7/2020
|
-0.45 / -1.88%
|
23.90
|
23.90
|
23.45
|
23.45
|
23.62
|
14.73
|
164,540
|
|
|
5/6/2020
|
-0.10 / -0.42%
|
23.80
|
24.10
|
23.45
|
23.90
|
23.63
|
15.01
|
243,160
|
|
|
5/5/2020
|
+0.15 / +0.63%
|
23.65
|
24.50
|
23.00
|
24.00
|
23.52
|
15.07
|
378,290
|
|
|
5/4/2020
|
-0.15 / -0.63%
|
24.00
|
24.20
|
23.50
|
23.85
|
23.83
|
14.98
|
156,930
|
|
|
4/29/2020
|
-0.50 / -2.04%
|
24.60
|
24.60
|
23.90
|
24.00
|
24.04
|
15.07
|
212,700
|
|
|
4/28/2020
|
+0.20 / +0.82%
|
24.50
|
24.60
|
23.85
|
24.50
|
24.12
|
15.39
|
252,570
|
|
|
4/27/2020
|
-0.45 / -1.82%
|
24.30
|
24.70
|
23.90
|
24.30
|
24.14
|
15.26
|
251,930
|
|
|
4/24/2020
|
+0.05 / +0.20%
|
24.30
|
24.90
|
24.10
|
24.75
|
24.52
|
15.54
|
227,090
|
|
|
4/23/2020
|
-0.15 / -0.60%
|
24.60
|
25.10
|
24.15
|
24.70
|
24.50
|
15.51
|
206,380
|
|
|
4/22/2020
|
-0.25 / -1.00%
|
23.50
|
24.85
|
23.50
|
24.85
|
24.38
|
15.61
|
201,380
|
|
|
4/21/2020
|
-0.20 / -0.79%
|
25.30
|
25.40
|
23.95
|
25.10
|
24.82
|
15.76
|
288,880
|
|
|
4/20/2020
|
+0.80 / +3.27%
|
23.50
|
25.80
|
23.35
|
25.30
|
24.10
|
15.89
|
672,730
|
|
|
4/17/2020
|
-1.80 / -6.84%
|
26.70
|
26.70
|
24.50
|
24.50
|
24.98
|
15.39
|
926,170
|
|
|
4/16/2020
|
-0.50 / -1.87%
|
26.20
|
26.70
|
25.50
|
26.30
|
25.89
|
16.52
|
350,430
|
|
|
4/15/2020
|
+1.00 / +3.88%
|
26.00
|
27.30
|
26.00
|
26.80
|
26.75
|
16.83
|
610,600
|
|
|
4/14/2020
|
+0.90 / +3.61%
|
24.90
|
25.80
|
24.40
|
25.80
|
25.00
|
16.20
|
559,510
|
|
|
4/13/2020
|
0.00 / 0.00%
|
25.20
|
25.20
|
24.30
|
24.90
|
24.69
|
15.64
|
429,200
|
|
|
4/10/2020
|
+0.30 / +1.22%
|
24.60
|
25.10
|
24.25
|
24.90
|
24.60
|
15.64
|
327,830
|
|
|
4/9/2020
|
+1.20 / +5.13%
|
24.00
|
24.95
|
23.55
|
24.60
|
24.24
|
15.45
|
414,170
|
|
|
4/8/2020
|
+0.05 / +0.21%
|
22.60
|
23.50
|
22.60
|
23.40
|
23.07
|
14.69
|
254,060
|
|
|