Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/18/2026	+1.30 / +3.24%	40.15	41.40	39.25	41.40	40.14	40.78	828,900
5/15/2026	-0.55 / -1.35%	40.80	41.40	40.00	40.10	40.49	39.50	667,800
5/14/2026	-0.35 / -0.85%	40.90	41.25	40.60	40.65	40.82	40.04	643,800
5/13/2026	-0.10 / -0.24%	41.15	41.40	40.65	41.00	40.97	40.38	517,400
5/12/2026	-0.60 / -1.44%	41.70	42.30	41.10	41.10	41.49	40.48	736,100
5/11/2026	-1.30 / -3.02%	43.00	43.00	41.50	41.70	41.95	41.07	1,077,100
5/8/2026	0.00 / 0.00%	42.60	43.00	41.00	43.00	42.17	42.35	1,461,200
5/7/2026	-1.45 / -3.26%	45.00	45.45	43.00	43.00	44.58	42.35	1,554,100
5/6/2026	+0.35 / +0.79%	44.20	44.80	43.80	44.45	44.19	43.78	708,200
5/5/2026	-0.60 / -1.34%	44.50	44.75	43.85	44.10	44.15	43.44	458,800
5/4/2026	-0.05 / -0.11%	44.50	45.00	43.75	44.70	44.44	44.03	670,800
4/29/2026	+0.20 / +0.45%	44.15	45.80	44.15	44.75	44.83	44.08	973,900
4/28/2026	+0.30 / +0.68%	44.60	44.95	43.75	44.55	44.34	43.88	756,900
4/24/2026	+2.15 / +5.11%	42.40	44.45	41.55	44.25	43.68	43.59	2,120,300
4/23/2026	-0.30 / -0.71%	41.65	42.40	41.05	42.10	41.63	41.47	927,200
4/22/2026	-0.10 / -0.24%	42.35	42.50	41.55	42.40	41.99	41.76	586,000
4/21/2026	-0.40 / -0.93%	43.25	43.45	42.30	42.50	42.73	41.86	550,900
4/20/2026	+0.60 / +1.42%	42.50	42.90	42.05	42.90	42.58	42.26	298,800
4/17/2026	-0.10 / -0.24%	42.70	42.70	42.10	42.30	42.35	41.66	370,400
4/16/2026	-0.60 / -1.40%	43.20	43.20	42.05	42.40	42.48	41.76	671,400
4/15/2026	-1.00 / -2.27%	44.10	44.10	43.00	43.00	43.64	42.35	643,200
4/14/2026	-0.20 / -0.45%	44.10	44.60	43.60	44.00	43.82	43.34	553,600
4/13/2026	+1.45 / +3.39%	42.15	44.70	42.10	44.20	43.91	43.54	1,200,500
4/10/2026	-0.55 / -1.27%	43.70	43.80	42.70	42.75	43.04	42.11	499,900
4/9/2026	+0.55 / +1.29%	42.70	43.60	42.30	43.30	43.30	42.65	808,300
4/8/2026	+0.75 / +1.79%	42.20	43.00	41.60	42.75	42.57	42.11	820,100
4/7/2026	+1.40 / +3.45%	40.75	42.00	39.65	42.00	40.68	41.37	601,400
4/6/2026	-0.65 / -1.58%	41.20	41.30	40.30	40.60	40.61	39.99	334,200
4/3/2026	-0.70 / -1.67%	41.70	41.85	40.75	41.25	41.13	40.63	397,700
4/2/2026	-0.20 / -0.47%	41.95	41.95	40.70	41.95	41.31	41.32	453,900

<<Previous 30 days Next 30 days>>

DPG News

29/04	DPG: Change in the content of Business Registration Confirmation
26/04	DPG: BOD resolution dated April 24, 2025
22/04	DPG: Minutes & Resolution of the 2025 AGM
18/04	DPG: Supplementary documents of the 2025 AGM
03/04	DPG: Winning a new project