Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/18/2022	+1.20 / +2.42%	50.40	51.50	49.60	50.80	50.53	29.29	336,200
5/17/2022	+3.20 / +6.90%	46.40	49.60	44.80	49.60	47.87	28.60	650,100
5/16/2022	-0.80 / -1.69%	48.10	50.00	44.90	46.40	47.30	26.75	577,500
5/13/2022	-3.50 / -6.90%	50.70	50.70	47.20	47.20	48.10	27.22	696,000
5/12/2022	-3.80 / -6.97%	53.60	54.50	50.70	50.70	52.15	29.23	381,100
5/11/2022	+0.50 / +0.93%	54.90	56.00	52.00	54.50	54.39	31.42	564,300
5/10/2022	+2.80 / +5.47%	48.10	54.00	48.10	54.00	51.05	31.14	725,400
5/9/2022	-3.80 / -6.91%	52.00	54.00	51.20	51.20	51.57	29.52	674,700
5/6/2022	-4.00 / -6.78%	57.70	59.00	55.00	55.00	56.81	31.71	410,400
5/5/2022	-0.50 / -0.84%	61.00	61.30	57.50	59.00	59.21	34.02	653,200
5/4/2022	-2.00 / -3.25%	61.50	62.90	59.40	59.50	60.59	34.31	556,700
4/29/2022	+3.70 / +6.40%	57.00	61.50	56.70	61.50	59.36	35.46	731,100
4/28/2022	+0.10 / +0.17%	58.00	60.40	57.70	57.80	58.57	33.33	763,200
4/27/2022	+3.70 / +6.85%	53.50	57.70	53.00	57.70	55.64	33.27	874,800
4/26/2022	+3.30 / +6.51%	47.70	54.00	47.20	54.00	49.50	31.14	808,300
4/25/2022	-3.80 / -6.97%	54.50	55.40	50.70	50.70	52.01	29.23	574,100
4/22/2022	+0.50 / +0.93%	54.00	56.00	50.30	54.50	53.57	31.42	742,300
4/21/2022	-1.40 / -2.53%	52.00	55.60	51.60	54.00	52.77	31.14	1,039,100
4/20/2022	-4.10 / -6.89%	56.00	59.70	55.40	55.40	56.78	31.94	1,124,300
4/19/2022	-4.40 / -6.89%	64.00	65.00	59.50	59.50	61.87	34.31	1,047,400
4/18/2022	-4.80 / -6.99%	68.00	68.00	63.90	63.90	64.24	36.84	991,000
4/15/2022	+0.10 / +0.15%	68.80	69.40	67.20	68.70	68.48	39.61	832,600
4/14/2022	-3.20 / -4.46%	71.50	72.80	68.50	68.60	70.04	39.55	678,200
4/13/2022	+4.30 / +6.37%	66.80	71.80	64.50	71.80	67.96	41.40	794,900
4/12/2022	-5.00 / -6.90%	74.20	74.20	67.50	67.50	70.12	38.92	767,000
4/8/2022	-0.30 / -0.41%	72.80	73.80	70.60	72.50	72.24	41.80	841,400
4/7/2022	-4.70 / -6.06%	77.10	77.10	72.60	72.80	74.61	41.98	1,008,600
4/6/2022	+0.80 / +1.04%	75.30	78.00	75.00	77.50	76.62	44.69	649,200
4/5/2022	-0.20 / -0.26%	75.00	78.60	74.00	76.70	76.47	44.22	1,377,000
4/4/2022	-3.40 / -4.23%	80.30	80.30	76.90	76.90	78.16	44.34	1,153,900

<<Previous 30 days Next 30 days>>

DPG News

29/04	DPG: Change in the content of Business Registration Confirmation
26/04	DPG: BOD resolution dated April 24, 2025
22/04	DPG: Minutes & Resolution of the 2025 AGM
18/04	DPG: Supplementary documents of the 2025 AGM
03/04	DPG: Winning a new project