Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/17/2019	-0.30 / -0.78%	39.00	39.60	38.00	38.00	38.35	14.69	62,640
5/16/2019	+0.05 / +0.13%	38.25	38.75	38.25	38.30	38.41	14.81	40,930
5/15/2019	-0.35 / -0.91%	38.30	39.00	38.25	38.25	38.47	14.79	77,510
5/14/2019	-1.40 / -3.50%	40.00	40.00	38.60	38.60	39.16	14.92	107,510
5/13/2019	0.00 / 0.00%	39.30	40.00	39.00	40.00	39.51	15.47	89,320
5/10/2019	0.00 / 0.00%	40.40	40.40	39.50	40.00	39.84	15.47	48,650
5/9/2019	-1.10 / -2.68%	41.00	41.45	40.00	40.00	40.85	15.47	78,460
5/8/2019	-19.60 / -32.29%	41.70	41.70	40.80	41.10	41.26	15.89	258,850
5/7/2019	+0.70 / +1.17%	60.50	61.50	60.50	60.70	60.77	15.52	137,301
5/6/2019	-0.70 / -1.15%	60.40	60.50	59.60	60.00	60.04	15.34	83,510
5/3/2019	-0.30 / -0.49%	60.80	61.00	60.50	60.70	60.67	15.52	20,010
5/2/2019	+0.20 / +0.33%	61.30	61.30	60.50	61.00	61.04	15.59	250,080
4/26/2019	+0.20 / +0.33%	59.60	60.80	59.60	60.80	60.57	15.54	25,590
4/25/2019	+0.10 / +0.17%	60.50	61.00	60.40	60.60	60.56	15.49	35,140
4/24/2019	+2.20 / +3.77%	59.80	61.40	59.80	60.50	60.40	15.47	114,040
4/23/2019	+1.40 / +2.46%	56.90	58.40	56.90	58.30	58.08	14.90	30,390
4/22/2019	-1.10 / -1.90%	56.50	57.60	56.50	56.90	56.80	14.55	139,520
4/19/2019	+0.10 / +0.17%	58.00	58.30	57.80	58.00	57.97	14.83	227,360
4/18/2019	-0.10 / -0.17%	58.00	58.30	57.60	57.90	57.96	14.80	41,530
4/17/2019	-0.90 / -1.53%	59.00	60.00	58.00	58.00	58.81	14.83	45,010
4/16/2019	-0.10 / -0.17%	59.00	59.00	58.30	58.90	58.82	15.06	60,540
4/12/2019	+0.70 / +1.20%	58.30	61.80	58.30	59.00	58.59	15.08	26,830
4/11/2019	+0.50 / +0.87%	58.00	59.00	58.00	58.30	58.53	14.90	22,160
4/10/2019	-1.90 / -3.18%	59.60	59.60	57.30	57.80	58.04	14.78	88,590
4/9/2019	-1.20 / -1.97%	61.90	61.90	59.70	59.70	60.41	15.26	55,090
4/8/2019	-1.30 / -2.09%	60.30	62.00	60.30	60.90	61.23	15.57	29,690
4/5/2019	+0.80 / +1.30%	62.00	63.00	61.00	62.20	62.06	15.90	89,930
4/4/2019	+3.40 / +5.86%	58.00	61.40	57.50	61.40	59.44	15.70	157,830
4/3/2019	-0.90 / -1.53%	59.50	59.50	57.50	58.00	57.74	14.83	90,540
4/2/2019	-0.10 / -0.17%	59.00	61.00	58.00	58.90	58.75	15.06	89,600

<<Previous 30 days Next 30 days>>

DPG News

29/04	DPG: Change in the content of Business Registration Confirmation
26/04	DPG: BOD resolution dated April 24, 2025
22/04	DPG: Minutes & Resolution of the 2025 AGM
18/04	DPG: Supplementary documents of the 2025 AGM
03/04	DPG: Winning a new project