Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/10/2018	+1.10 / +2.08%	54.00	55.00	53.60	54.00	54.34	21.99	88,300
5/9/2018	+2.10 / +4.13%	50.80	53.00	50.80	52.90	52.41	21.55	55,200
5/8/2018	+0.20 / +0.40%	50.70	52.00	50.10	50.80	50.67	20.69	40,400
5/7/2018	+0.60 / +1.20%	49.80	50.70	49.80	50.60	50.14	20.61	46,200
5/4/2018	+1.30 / +2.68%	49.00	53.90	48.50	49.80	49.99	20.28	32,700
5/3/2018	-1.50 / -3.00%	50.80	50.80	43.30	48.50	47.51	19.75	72,600
5/2/2018	-2.00 / -3.85%	53.00	53.00	50.00	50.00	50.92	20.37	27,200
4/27/2018	-0.40 / -0.77%	52.50	53.00	51.50	51.70	52.04	21.06	45,907
4/26/2018	-1.10 / -2.07%	54.00	55.00	51.60	52.10	52.55	21.22	56,400
4/24/2018	+0.50 / +0.93%	53.00	55.00	52.20	54.00	53.24	21.99	22,300
4/23/2018	+0.40 / +0.75%	54.50	55.00	52.70	53.50	53.73	21.79	67,600
4/20/2018	-1.20 / -2.15%	55.50	55.50	53.00	54.60	53.89	21.91	116,600
4/19/2018	-1.10 / -1.93%	56.40	57.40	55.50	55.80	56.32	22.39	65,000
4/18/2018	-0.20 / -0.35%	56.90	58.00	56.40	56.90	57.04	22.83	82,000
4/17/2018	-0.60 / -1.04%	62.50	62.50	56.20	57.10	56.85	22.91	33,000
4/16/2018	+2.40 / +4.34%	55.10	57.80	54.60	57.70	56.14	23.15	70,400
4/13/2018	-1.10 / -1.93%	56.00	56.10	55.00	55.90	55.33	22.43	57,200
4/12/2018	+1.00 / +1.79%	55.00	57.00	54.10	57.00	55.62	22.87	41,400
4/11/2018	-2.00 / -3.45%	58.00	58.30	55.70	56.00	57.12	22.47	65,500
4/10/2018	-1.20 / -2.03%	60.20	60.20	57.50	58.00	58.05	23.27	85,759
4/9/2018	+1.50 / +2.60%	59.00	63.00	58.00	59.20	60.23	23.76	113,150
4/6/2018	+0.30 / +0.52%	57.50	58.80	56.10	57.70	57.69	23.15	84,900
4/5/2018	-0.40 / -0.69%	58.20	58.50	57.00	57.40	57.86	23.03	90,600
4/4/2018	-0.20 / -0.34%	57.50	58.50	57.50	57.80	57.96	23.19	49,100
4/3/2018	+3.90 / +7.21%	54.60	58.50	54.30	58.00	56.90	23.27	109,700
4/2/2018	-0.90 / -1.64%	55.00	55.00	53.00	54.10	54.37	21.71	66,100
3/30/2018	+1.40 / +2.59%	54.10	55.50	54.10	55.40	54.97	22.23	46,200
3/29/2018	+1.00 / +1.89%	52.80	54.50	52.80	54.00	54.02	21.67	62,400
3/28/2018	-1.50 / -2.75%	52.10	55.00	51.00	53.00	52.79	21.27	187,743
3/27/2018	-4.70 / -7.94%	60.00	60.00	53.00	54.50	56.25	21.87	377,286

<<Previous 30 days Next 30 days>>

DPG News

29/04	DPG: Change in the content of Business Registration Confirmation
26/04	DPG: BOD resolution dated April 24, 2025
22/04	DPG: Minutes & Resolution of the 2025 AGM
18/04	DPG: Supplementary documents of the 2025 AGM
03/04	DPG: Winning a new project