|
Closing price on 4/8/2020
|
|
| Open |
22.60 |
| High |
23.50 |
| Low |
22.60 |
| Volume |
254,060 |
| Split-adjusted Price |
9.05 |
|
|
DPG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/8/2020
|
+0.05 / +0.21%
|
22.60
|
23.50
|
22.60
|
23.40
|
23.07
|
9.05
|
254,060
|
|
|
4/7/2020
|
+0.20 / +0.86%
|
23.70
|
23.70
|
22.70
|
23.35
|
23.29
|
9.03
|
232,250
|
|
|
4/6/2020
|
+1.35 / +6.19%
|
22.20
|
23.30
|
22.15
|
23.15
|
22.67
|
8.95
|
412,960
|
|
|
4/3/2020
|
+0.30 / +1.40%
|
22.00
|
22.00
|
21.15
|
21.80
|
21.50
|
8.43
|
380,550
|
|
|
4/1/2020
|
+0.20 / +0.94%
|
21.30
|
21.90
|
20.90
|
21.50
|
21.49
|
8.31
|
149,640
|
|
|
3/31/2020
|
-0.70 / -3.18%
|
22.00
|
22.50
|
20.50
|
21.30
|
20.99
|
8.24
|
323,160
|
|
|
3/30/2020
|
-1.10 / -4.76%
|
21.55
|
22.80
|
21.50
|
22.00
|
21.70
|
8.51
|
327,800
|
|
|
3/27/2020
|
-0.30 / -1.28%
|
23.70
|
23.80
|
22.80
|
23.10
|
23.13
|
8.93
|
141,130
|
|
|
3/26/2020
|
-1.10 / -4.49%
|
24.10
|
24.50
|
22.80
|
23.40
|
23.58
|
9.05
|
395,630
|
|
|
3/25/2020
|
+0.85 / +3.59%
|
24.65
|
24.70
|
23.65
|
24.50
|
24.21
|
9.47
|
125,380
|
|
|
3/24/2020
|
-0.20 / -0.84%
|
23.50
|
24.30
|
22.25
|
23.65
|
23.45
|
9.14
|
275,610
|
|
|
3/23/2020
|
-1.75 / -6.84%
|
24.00
|
24.10
|
23.85
|
23.85
|
23.86
|
9.22
|
250,020
|
|
|
3/20/2020
|
-0.10 / -0.39%
|
25.35
|
26.15
|
25.30
|
25.60
|
25.53
|
9.90
|
128,180
|
|
|
3/19/2020
|
-0.75 / -2.84%
|
25.20
|
26.00
|
25.20
|
25.70
|
25.74
|
9.94
|
184,880
|
|
|
3/18/2020
|
+0.60 / +2.32%
|
26.55
|
26.60
|
25.20
|
26.45
|
25.91
|
10.23
|
314,750
|
|
|
3/17/2020
|
+1.65 / +6.82%
|
24.20
|
25.85
|
23.00
|
25.85
|
24.86
|
9.99
|
455,710
|
|
|
3/16/2020
|
-0.60 / -2.42%
|
24.20
|
25.50
|
23.80
|
24.20
|
24.56
|
9.36
|
327,950
|
|
|
3/13/2020
|
+1.35 / +5.76%
|
21.85
|
24.80
|
21.85
|
24.80
|
22.45
|
9.59
|
470,590
|
|
|
3/12/2020
|
-1.75 / -6.94%
|
23.60
|
24.00
|
23.45
|
23.45
|
23.46
|
9.07
|
701,840
|
|
|
3/11/2020
|
-1.75 / -6.49%
|
27.00
|
27.60
|
25.10
|
25.20
|
25.78
|
9.74
|
729,150
|
|
|
3/10/2020
|
-0.90 / -3.23%
|
25.95
|
28.20
|
25.95
|
26.95
|
26.46
|
10.42
|
490,360
|
|
|
3/9/2020
|
-2.05 / -6.86%
|
27.85
|
27.85
|
27.85
|
27.85
|
27.85
|
10.77
|
62,820
|
|
|
3/6/2020
|
+0.70 / +2.40%
|
28.60
|
29.90
|
28.25
|
29.90
|
28.90
|
11.56
|
295,850
|
|
|
3/5/2020
|
-0.60 / -2.01%
|
30.00
|
30.70
|
28.50
|
29.20
|
29.37
|
11.29
|
517,960
|
|
|
3/4/2020
|
+1.80 / +6.43%
|
28.00
|
29.80
|
28.00
|
29.80
|
29.14
|
11.52
|
393,610
|
|
|
3/3/2020
|
+1.80 / +6.87%
|
27.00
|
28.00
|
26.65
|
28.00
|
27.49
|
10.83
|
420,560
|
|
|
3/2/2020
|
+0.15 / +0.58%
|
26.00
|
27.30
|
25.95
|
26.20
|
26.59
|
10.13
|
280,120
|
|
|
2/28/2020
|
-1.95 / -6.96%
|
26.20
|
27.40
|
26.05
|
26.05
|
26.30
|
10.07
|
368,420
|
|
|
2/27/2020
|
+0.40 / +1.45%
|
27.60
|
28.40
|
26.40
|
28.00
|
27.49
|
10.83
|
239,300
|
|
|
2/26/2020
|
+0.60 / +2.22%
|
26.60
|
28.85
|
25.85
|
27.60
|
27.73
|
10.67
|
204,910
|
|
|