|
Closing price on 4/8/2019
|
|
| Open |
60.30 |
| High |
62.00 |
| Low |
60.30 |
| Volume |
29,690 |
| Split-adjusted Price |
25.29 |
|
|
DPG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/8/2019
|
-1.30 / -2.09%
|
60.30
|
62.00
|
60.30
|
60.90
|
61.23
|
25.29
|
29,690
|
|
|
4/5/2019
|
+0.80 / +1.30%
|
62.00
|
63.00
|
61.00
|
62.20
|
62.06
|
25.83
|
89,930
|
|
|
4/4/2019
|
+3.40 / +5.86%
|
58.00
|
61.40
|
57.50
|
61.40
|
59.44
|
25.49
|
157,830
|
|
|
4/3/2019
|
-0.90 / -1.53%
|
59.50
|
59.50
|
57.50
|
58.00
|
57.74
|
24.08
|
90,540
|
|
|
4/2/2019
|
-0.10 / -0.17%
|
59.00
|
61.00
|
58.00
|
58.90
|
58.75
|
24.46
|
89,600
|
|
|
4/1/2019
|
0.00 / 0.00%
|
59.00
|
61.00
|
57.40
|
59.00
|
59.35
|
24.50
|
235,890
|
|
|
3/29/2019
|
-2.20 / -3.59%
|
61.20
|
61.50
|
59.00
|
59.00
|
59.88
|
24.50
|
177,620
|
|
|
3/28/2019
|
-1.60 / -2.55%
|
62.00
|
62.80
|
61.10
|
61.20
|
61.98
|
25.41
|
86,720
|
|
|
3/27/2019
|
0.00 / 0.00%
|
61.50
|
63.90
|
61.50
|
62.80
|
62.76
|
26.08
|
76,480
|
|
|
3/26/2019
|
-0.20 / -0.32%
|
63.00
|
63.70
|
61.00
|
62.80
|
62.23
|
26.08
|
929,320
|
|
|
3/25/2019
|
+2.50 / +4.13%
|
58.30
|
64.00
|
58.30
|
63.00
|
61.89
|
26.16
|
192,430
|
|
|
3/22/2019
|
-1.10 / -1.79%
|
63.00
|
63.00
|
58.20
|
60.50
|
60.11
|
25.12
|
163,260
|
|
|
3/21/2019
|
+3.90 / +6.76%
|
59.90
|
61.70
|
59.00
|
61.60
|
61.38
|
25.58
|
659,770
|
|
|
3/20/2019
|
+3.70 / +6.85%
|
57.70
|
57.70
|
57.00
|
57.70
|
57.58
|
23.96
|
376,350
|
|
|
3/19/2019
|
+0.80 / +1.50%
|
53.30
|
54.80
|
52.80
|
54.00
|
53.92
|
22.42
|
282,660
|
|
|
3/18/2019
|
+1.20 / +2.31%
|
52.00
|
53.50
|
51.80
|
53.20
|
52.74
|
22.09
|
147,290
|
|
|
3/15/2019
|
0.00 / 0.00%
|
52.30
|
52.30
|
51.50
|
52.00
|
51.86
|
21.59
|
53,220
|
|
|
3/14/2019
|
+1.50 / +2.97%
|
51.00
|
52.00
|
50.60
|
52.00
|
51.29
|
21.59
|
104,260
|
|
|
3/13/2019
|
+0.85 / +1.71%
|
49.65
|
51.30
|
49.65
|
50.50
|
50.36
|
20.97
|
132,650
|
|
|
3/12/2019
|
+0.75 / +1.53%
|
48.10
|
49.65
|
48.10
|
49.65
|
49.18
|
20.62
|
83,840
|
|
|
3/11/2019
|
-0.60 / -1.21%
|
49.65
|
49.70
|
48.75
|
48.90
|
48.94
|
20.30
|
66,320
|
|
|
3/8/2019
|
+1.75 / +3.66%
|
47.75
|
49.50
|
47.75
|
49.50
|
48.67
|
20.55
|
217,680
|
|
|
3/7/2019
|
+0.55 / +1.17%
|
47.20
|
47.90
|
47.20
|
47.75
|
47.47
|
19.83
|
88,920
|
|
|
3/6/2019
|
+0.05 / +0.11%
|
47.15
|
47.80
|
47.15
|
47.20
|
47.43
|
19.60
|
85,080
|
|
|
3/5/2019
|
+0.05 / +0.11%
|
47.10
|
47.90
|
47.00
|
47.15
|
47.44
|
19.58
|
20,700
|
|
|
3/4/2019
|
-0.40 / -0.84%
|
46.20
|
48.20
|
46.20
|
47.10
|
47.48
|
19.56
|
83,420
|
|
|
3/1/2019
|
+1.50 / +3.26%
|
46.80
|
48.00
|
46.10
|
47.50
|
46.98
|
19.72
|
79,160
|
|
|
2/28/2019
|
-1.10 / -2.34%
|
46.50
|
47.40
|
46.00
|
46.00
|
46.56
|
19.10
|
156,240
|
|
|
2/27/2019
|
+0.30 / +0.64%
|
46.70
|
47.50
|
46.00
|
47.10
|
47.12
|
19.56
|
50,130
|
|
|
2/26/2019
|
-0.80 / -1.68%
|
48.30
|
49.00
|
46.50
|
46.80
|
47.81
|
19.43
|
207,030
|
|
|