Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/6/2021	-0.85 / -2.31%	37.30	37.75	35.50	36.00	36.73	14.47	834,300
4/5/2021	+2.40 / +6.97%	36.50	36.85	35.20	36.85	36.48	14.81	977,300
4/2/2021	+1.25 / +3.77%	33.90	34.90	33.70	34.45	34.17	13.84	979,200
4/1/2021	+0.20 / +0.61%	32.85	33.95	32.85	33.20	33.34	13.34	769,700
3/31/2021	-0.30 / -0.90%	33.30	33.90	32.40	33.00	33.28	13.26	447,700
3/30/2021	+0.70 / +2.15%	33.70	33.70	33.00	33.30	33.35	13.38	977,600
3/29/2021	+2.10 / +6.89%	31.50	32.60	31.20	32.60	32.04	13.10	1,488,600
3/26/2021	+1.00 / +3.39%	29.25	30.75	29.25	30.50	30.06	12.26	786,800
3/25/2021	+0.40 / +1.37%	29.10	29.80	29.00	29.50	29.39	11.85	336,100
3/24/2021	-0.50 / -1.69%	29.20	30.00	28.85	29.10	29.41	11.69	363,900
3/23/2021	-1.00 / -3.27%	30.20	30.50	29.30	29.60	30.00	11.89	359,000
3/22/2021	-0.10 / -0.33%	30.60	30.80	30.10	30.60	30.45	12.30	147,700
3/19/2021	-0.50 / -1.60%	31.20	31.20	30.50	30.70	30.86	12.34	130,400
3/18/2021	0.00 / 0.00%	31.20	31.40	30.70	31.20	31.01	12.54	180,300
3/17/2021	+0.55 / +1.79%	30.65	31.70	30.35	31.20	31.06	12.54	335,200
3/16/2021	-0.55 / -1.76%	31.25	31.25	30.50	30.65	30.76	12.32	159,800
3/15/2021	-0.20 / -0.64%	31.40	31.50	30.65	31.20	31.20	12.54	243,200
3/12/2021	+0.55 / +1.78%	31.00	31.90	31.00	31.40	31.61	12.62	585,900
3/11/2021	+0.45 / +1.48%	30.40	30.90	30.40	30.85	30.55	12.40	342,400
3/10/2021	-0.15 / -0.49%	30.55	30.60	29.80	30.40	30.28	12.22	167,900
3/9/2021	-0.15 / -0.49%	30.90	30.90	29.80	30.55	30.52	12.28	247,800
3/8/2021	+1.20 / +4.07%	29.80	31.00	29.50	30.70	30.23	12.34	384,500
3/5/2021	-0.10 / -0.34%	29.50	29.60	28.50	29.50	29.25	11.85	254,600
3/4/2021	-0.95 / -3.11%	30.55	30.60	29.00	29.60	29.83	11.89	239,800
3/3/2021	+0.80 / +2.69%	29.75	31.30	29.40	30.55	30.13	12.28	507,800
3/2/2021	+0.50 / +1.71%	29.35	29.80	29.25	29.75	29.47	11.96	280,000
3/1/2021	+0.15 / +0.52%	29.20	29.50	29.20	29.25	29.30	11.75	236,000
2/26/2021	0.00 / 0.00%	28.10	29.20	28.10	29.10	29.10	11.69	290,500
2/25/2021	+0.30 / +1.04%	28.90	29.30	28.80	29.10	29.05	11.69	379,500
2/24/2021	-0.50 / -1.71%	29.40	30.00	28.70	28.80	29.30	11.57	439,400

<<Previous 30 days Next 30 days>>

DPG News

29/04	DPG: Change in the content of Business Registration Confirmation
26/04	DPG: BOD resolution dated April 24, 2025
22/04	DPG: Minutes & Resolution of the 2025 AGM
18/04	DPG: Supplementary documents of the 2025 AGM
03/04	DPG: Winning a new project