Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/6/2018	+0.30 / +0.52%	57.50	58.80	56.10	57.70	57.69	23.15	84,900
4/5/2018	-0.40 / -0.69%	58.20	58.50	57.00	57.40	57.86	23.03	90,600
4/4/2018	-0.20 / -0.34%	57.50	58.50	57.50	57.80	57.96	23.19	49,100
4/3/2018	+3.90 / +7.21%	54.60	58.50	54.30	58.00	56.90	23.27	109,700
4/2/2018	-0.90 / -1.64%	55.00	55.00	53.00	54.10	54.37	21.71	66,100
3/30/2018	+1.40 / +2.59%	54.10	55.50	54.10	55.40	54.97	22.23	46,200
3/29/2018	+1.00 / +1.89%	52.80	54.50	52.80	54.00	54.02	21.67	62,400
3/28/2018	-1.50 / -2.75%	52.10	55.00	51.00	53.00	52.79	21.27	187,743
3/27/2018	-4.70 / -7.94%	60.00	60.00	53.00	54.50	56.25	21.87	377,286
3/26/2018	+0.10 / +0.17%	59.50	59.50	58.30	59.20	58.86	23.76	76,918
3/23/2018	-1.70 / -2.78%	60.50	60.60	56.00	59.50	59.10	23.88	305,895
3/22/2018	-0.30 / -0.49%	61.50	62.60	60.70	61.20	61.21	24.56	169,784
3/21/2018	-2.10 / -3.30%	64.90	64.90	61.50	61.50	62.34	24.68	73,048
3/20/2018	+0.60 / +0.95%	62.00	64.90	61.00	63.60	62.76	25.52	214,958
3/19/2018	-0.40 / -0.63%	63.00	63.40	58.00	63.00	60.21	25.28	539,853
3/16/2018	+2.70 / +4.48%	61.50	64.50	61.50	63.00	63.38	25.28	78,470
3/15/2018	+1.60 / +2.73%	57.00	60.30	55.00	60.30	59.07	24.20	59,108
3/14/2018	-3.80 / -6.08%	62.50	62.50	57.00	58.70	59.40	23.55	157,245
3/13/2018	-2.50 / -3.85%	68.00	68.00	62.50	62.50	63.59	25.08	84,460
3/12/2018	+1.70 / +2.69%	64.20	66.00	64.20	65.00	65.35	26.08	76,574
3/9/2018	-0.20 / -0.31%	64.00	64.00	61.20	63.80	63.30	25.60	130,825
3/8/2018	-2.40 / -3.61%	67.00	67.00	63.00	64.00	63.96	25.68	150,335
3/7/2018	-2.90 / -4.18%	70.00	74.00	60.00	66.40	67.03	26.64	268,419
3/6/2018	+8.30 / +13.61%	62.00	69.30	62.00	69.30	66.37	27.81	249,600
3/5/2018	+3.20 / +5.54%	58.90	61.10	58.90	61.00	60.31	24.48	122,571
3/2/2018	+2.20 / +4.00%	60.00	60.00	53.90	57.20	57.79	22.95	153,344
3/1/2018	+3.10 / +5.97%	52.10	55.00	52.10	55.00	54.03	22.07	96,900
2/28/2018	-0.60 / -1.14%	52.50	52.90	51.00	51.90	52.13	20.83	99,030
2/27/2018	+0.70 / +1.35%	51.80	54.80	51.50	52.50	53.07	21.07	248,761
2/26/2018	+4.80 / +10.21%	49.30	52.80	49.30	51.80	51.34	20.79	113,885

<<Previous 30 days Next 30 days>>

DPG News

29/04	DPG: Change in the content of Business Registration Confirmation
26/04	DPG: BOD resolution dated April 24, 2025
22/04	DPG: Minutes & Resolution of the 2025 AGM
18/04	DPG: Supplementary documents of the 2025 AGM
03/04	DPG: Winning a new project