Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/5/2023	+0.65 / +2.21%	29.40	30.25	29.20	30.00	29.92	28.63	914,400
4/4/2023	-0.15 / -0.51%	29.50	29.65	29.25	29.35	29.44	28.01	752,400
4/3/2023	+1.20 / +4.24%	29.15	29.70	28.90	29.50	29.30	28.16	1,535,400
3/31/2023	+0.55 / +1.98%	27.75	28.35	27.70	28.30	28.06	27.01	844,600
3/30/2023	+0.25 / +0.91%	27.70	28.35	27.70	27.75	28.08	26.49	671,000
3/29/2023	-0.15 / -0.54%	27.70	27.70	27.35	27.50	27.51	26.25	264,600
3/28/2023	-0.20 / -0.72%	28.10	28.20	27.65	27.65	27.96	26.39	501,100
3/27/2023	+0.55 / +2.01%	27.30	27.95	27.25	27.85	27.63	26.58	444,400
3/24/2023	+0.50 / +1.87%	27.05	27.45	26.95	27.30	27.17	26.06	590,600
3/23/2023	-0.10 / -0.37%	26.90	26.90	26.65	26.80	26.79	25.58	235,000
3/22/2023	+0.20 / +0.75%	26.70	27.05	26.70	26.90	26.90	25.68	205,400
3/21/2023	+0.40 / +1.52%	26.70	26.85	26.20	26.70	26.54	25.49	287,300
3/20/2023	-0.85 / -3.13%	27.30	27.60	26.30	26.30	26.82	25.10	505,400
3/17/2023	-0.25 / -0.91%	27.90	27.90	27.10	27.15	27.39	25.91	264,800
3/16/2023	-0.80 / -2.84%	27.70	28.00	27.10	27.40	27.42	26.15	458,600
3/15/2023	+1.60 / +6.02%	27.65	28.30	27.00	28.20	27.69	26.92	768,300
3/14/2023	-1.25 / -4.49%	27.95	28.05	26.40	26.60	27.04	25.39	759,500
3/13/2023	-0.95 / -3.30%	27.80	28.55	27.80	27.85	28.07	26.58	551,600
3/10/2023	-0.35 / -1.20%	28.60	28.95	28.50	28.80	28.71	27.49	461,700
3/9/2023	+0.40 / +1.39%	28.80	29.35	28.75	29.15	29.09	27.82	658,400
3/8/2023	+0.65 / +2.31%	27.95	28.75	27.60	28.75	28.04	27.44	543,000
3/7/2023	-0.25 / -0.88%	28.40	28.60	28.00	28.10	28.18	26.82	371,200
3/6/2023	+0.70 / +2.53%	28.30	28.70	28.00	28.35	28.46	27.06	687,900
3/3/2023	-0.95 / -3.32%	28.65	28.75	27.55	27.65	28.03	26.39	486,500
3/2/2023	-0.30 / -1.04%	28.90	29.00	28.50	28.60	28.74	27.30	244,600
3/1/2023	+0.90 / +3.21%	27.50	28.90	27.50	28.90	28.38	27.59	381,500
2/28/2023	+0.45 / +1.63%	28.00	28.20	27.05	28.00	27.87	26.73	457,400
2/27/2023	-1.75 / -5.97%	29.00	29.00	27.55	27.55	28.29	26.30	580,700
2/24/2023	-1.15 / -3.78%	30.40	30.45	29.05	29.30	29.56	27.97	401,500
2/23/2023	+0.35 / +1.16%	30.10	30.45	28.55	30.45	29.15	29.06	956,700

<<Previous 30 days Next 30 days>>

DPG News

06/11	DPG: Decision on administrative penalties for tax violations
25/09	DPG: Change in personnel
18/09	DPG: Resolution on the AGM 2024
22/08	DPG: Report affiliated person trade
07/08	DPG: Decision on tax penalty