Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/3/2024	-0.40 / -0.86%	46.20	47.70	46.00	46.00	46.97	45.21	1,418,000
4/2/2024	-0.30 / -0.64%	46.00	46.45	45.50	46.40	46.05	45.61	668,100
4/1/2024	+0.30 / +0.65%	46.00	46.90	45.55	46.70	46.26	45.90	1,106,400
3/29/2024	-0.30 / -0.64%	46.80	46.80	45.60	46.40	46.03	45.61	878,800
3/28/2024	-0.15 / -0.32%	46.85	47.30	46.30	46.70	46.58	45.90	735,700
3/27/2024	+1.85 / +4.11%	45.60	47.80	45.25	46.85	46.83	46.05	1,911,800
3/26/2024	+1.10 / +2.51%	43.65	45.00	43.60	45.00	44.44	44.23	946,500
3/25/2024	-0.30 / -0.68%	44.30	45.45	43.50	43.90	44.36	43.15	901,400
3/22/2024	-0.30 / -0.67%	45.20	45.20	43.80	44.20	44.28	43.44	1,282,100
3/21/2024	+0.50 / +1.14%	44.25	45.00	43.90	44.50	44.43	43.74	1,441,100
3/20/2024	+0.20 / +0.46%	43.80	44.70	43.55	44.00	44.01	43.25	1,144,500
3/19/2024	-0.85 / -1.90%	46.00	46.00	43.00	43.80	44.81	43.05	1,066,300
3/18/2024	+2.90 / +6.95%	42.50	44.65	42.50	44.65	44.13	43.89	4,566,700
3/15/2024	+1.20 / +2.96%	40.55	41.95	40.05	41.75	41.43	41.04	2,020,400
3/14/2024	-0.15 / -0.37%	40.70	41.15	40.25	40.55	40.68	39.86	786,300
3/13/2024	+1.30 / +3.30%	39.70	40.70	39.40	40.70	40.00	40.00	686,100
3/12/2024	+0.20 / +0.51%	39.20	39.60	38.95	39.40	39.16	38.73	704,100
3/11/2024	-0.70 / -1.75%	39.85	40.05	39.10	39.20	39.61	38.53	570,800
3/8/2024	-0.75 / -1.85%	41.00	41.10	39.85	39.90	40.14	39.22	913,700
3/7/2024	+0.10 / +0.25%	40.35	40.70	40.20	40.65	40.53	39.96	472,500
3/6/2024	-0.65 / -1.58%	41.45	41.50	40.00	40.55	40.58	39.86	1,121,700
3/5/2024	-0.35 / -0.84%	41.55	41.65	41.00	41.20	41.28	40.50	554,500
3/4/2024	+0.25 / +0.61%	42.30	42.50	41.30	41.55	41.82	40.84	1,129,600
3/1/2024	+1.10 / +2.74%	40.00	41.30	39.80	41.30	40.80	40.59	1,291,500
2/29/2024	-0.20 / -0.50%	40.50	40.65	39.65	40.20	39.98	39.51	866,100
2/28/2024	-0.05 / -0.12%	40.50	40.70	40.00	40.40	40.30	39.71	627,800
2/27/2024	+0.45 / +1.13%	40.00	40.70	39.90	40.45	40.30	39.76	502,700
2/26/2024	0.00 / 0.00%	39.70	40.00	39.15	40.00	39.54	39.32	1,001,200
2/23/2024	-1.90 / -4.53%	41.85	41.85	39.85	40.00	40.66	39.32	1,368,900
2/22/2024	-0.30 / -0.71%	42.20	42.30	41.30	41.90	41.75	41.18	595,800

<<Previous 30 days Next 30 days>>

DPG News

06/11	DPG: Decision on administrative penalties for tax violations
25/09	DPG: Change in personnel
18/09	DPG: Resolution on the AGM 2024
22/08	DPG: Report affiliated person trade
07/08	DPG: Decision on tax penalty