|
Closing price on 4/27/2020
|
|
| Open |
24.30 |
| High |
24.70 |
| Low |
23.90 |
| Volume |
251,930 |
| Split-adjusted Price |
9.40 |
|
|
DPG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/27/2020
|
-0.45 / -1.82%
|
24.30
|
24.70
|
23.90
|
24.30
|
24.14
|
9.40
|
251,930
|
|
|
4/24/2020
|
+0.05 / +0.20%
|
24.30
|
24.90
|
24.10
|
24.75
|
24.52
|
9.57
|
227,090
|
|
|
4/23/2020
|
-0.15 / -0.60%
|
24.60
|
25.10
|
24.15
|
24.70
|
24.50
|
9.55
|
206,380
|
|
|
4/22/2020
|
-0.25 / -1.00%
|
23.50
|
24.85
|
23.50
|
24.85
|
24.38
|
9.61
|
201,380
|
|
|
4/21/2020
|
-0.20 / -0.79%
|
25.30
|
25.40
|
23.95
|
25.10
|
24.82
|
9.70
|
288,880
|
|
|
4/20/2020
|
+0.80 / +3.27%
|
23.50
|
25.80
|
23.35
|
25.30
|
24.10
|
9.78
|
672,730
|
|
|
4/17/2020
|
-1.80 / -6.84%
|
26.70
|
26.70
|
24.50
|
24.50
|
24.98
|
9.47
|
926,170
|
|
|
4/16/2020
|
-0.50 / -1.87%
|
26.20
|
26.70
|
25.50
|
26.30
|
25.89
|
10.17
|
350,430
|
|
|
4/15/2020
|
+1.00 / +3.88%
|
26.00
|
27.30
|
26.00
|
26.80
|
26.75
|
10.36
|
610,600
|
|
|
4/14/2020
|
+0.90 / +3.61%
|
24.90
|
25.80
|
24.40
|
25.80
|
25.00
|
9.98
|
559,510
|
|
|
4/13/2020
|
0.00 / 0.00%
|
25.20
|
25.20
|
24.30
|
24.90
|
24.69
|
9.63
|
429,200
|
|
|
4/10/2020
|
+0.30 / +1.22%
|
24.60
|
25.10
|
24.25
|
24.90
|
24.60
|
9.63
|
327,830
|
|
|
4/9/2020
|
+1.20 / +5.13%
|
24.00
|
24.95
|
23.55
|
24.60
|
24.24
|
9.51
|
414,170
|
|
|
4/8/2020
|
+0.05 / +0.21%
|
22.60
|
23.50
|
22.60
|
23.40
|
23.07
|
9.05
|
254,060
|
|
|
4/7/2020
|
+0.20 / +0.86%
|
23.70
|
23.70
|
22.70
|
23.35
|
23.29
|
9.03
|
232,250
|
|
|
4/6/2020
|
+1.35 / +6.19%
|
22.20
|
23.30
|
22.15
|
23.15
|
22.67
|
8.95
|
412,960
|
|
|
4/3/2020
|
+0.30 / +1.40%
|
22.00
|
22.00
|
21.15
|
21.80
|
21.50
|
8.43
|
380,550
|
|
|
4/1/2020
|
+0.20 / +0.94%
|
21.30
|
21.90
|
20.90
|
21.50
|
21.49
|
8.31
|
149,640
|
|
|
3/31/2020
|
-0.70 / -3.18%
|
22.00
|
22.50
|
20.50
|
21.30
|
20.99
|
8.24
|
323,160
|
|
|
3/30/2020
|
-1.10 / -4.76%
|
21.55
|
22.80
|
21.50
|
22.00
|
21.70
|
8.51
|
327,800
|
|
|
3/27/2020
|
-0.30 / -1.28%
|
23.70
|
23.80
|
22.80
|
23.10
|
23.13
|
8.93
|
141,130
|
|
|
3/26/2020
|
-1.10 / -4.49%
|
24.10
|
24.50
|
22.80
|
23.40
|
23.58
|
9.05
|
395,630
|
|
|
3/25/2020
|
+0.85 / +3.59%
|
24.65
|
24.70
|
23.65
|
24.50
|
24.21
|
9.47
|
125,380
|
|
|
3/24/2020
|
-0.20 / -0.84%
|
23.50
|
24.30
|
22.25
|
23.65
|
23.45
|
9.14
|
275,610
|
|
|
3/23/2020
|
-1.75 / -6.84%
|
24.00
|
24.10
|
23.85
|
23.85
|
23.86
|
9.22
|
250,020
|
|
|
3/20/2020
|
-0.10 / -0.39%
|
25.35
|
26.15
|
25.30
|
25.60
|
25.53
|
9.90
|
128,180
|
|
|
3/19/2020
|
-0.75 / -2.84%
|
25.20
|
26.00
|
25.20
|
25.70
|
25.74
|
9.94
|
184,880
|
|
|
3/18/2020
|
+0.60 / +2.32%
|
26.55
|
26.60
|
25.20
|
26.45
|
25.91
|
10.23
|
314,750
|
|
|
3/17/2020
|
+1.65 / +6.82%
|
24.20
|
25.85
|
23.00
|
25.85
|
24.86
|
9.99
|
455,710
|
|
|
3/16/2020
|
-0.60 / -2.42%
|
24.20
|
25.50
|
23.80
|
24.20
|
24.56
|
9.36
|
327,950
|
|
|