|
Closing price on 4/24/2017
|
|
| Open |
100.00 |
| High |
101.90 |
| Low |
94.00 |
| Volume |
26,300 |
| Split-adjusted Price |
9.36 |
|
|
DPG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/24/2017
|
-7.50 / -7.35%
|
100.00
|
101.90
|
94.00
|
94.50
|
98.75
|
9.36
|
26,300
|
|
|
4/21/2017
|
-0.70 / -0.69%
|
103.90
|
103.90
|
99.00
|
101.30
|
101.97
|
10.03
|
27,100
|
|
|
4/20/2017
|
+7.60 / +8.05%
|
95.90
|
106.00
|
94.20
|
102.00
|
101.43
|
10.10
|
47,978
|
|
|
4/19/2017
|
+3.50 / +3.85%
|
94.00
|
94.40
|
90.00
|
94.40
|
92.96
|
9.35
|
28,150
|
|
|
4/18/2017
|
-1.10 / -1.20%
|
91.20
|
92.00
|
88.10
|
90.90
|
89.21
|
9.00
|
54,140
|
|
|
4/17/2017
|
+0.20 / +0.22%
|
96.00
|
97.00
|
91.10
|
92.00
|
93.11
|
9.11
|
80,400
|
|
|
4/14/2017
|
-6.90 / -6.91%
|
97.00
|
97.00
|
88.10
|
93.00
|
91.77
|
9.21
|
31,780
|
|
|
4/13/2017
|
-6.10 / -5.75%
|
106.30
|
107.00
|
96.60
|
99.90
|
100.68
|
9.90
|
94,347
|
|
|
4/12/2017
|
-8.80 / -7.67%
|
115.80
|
115.80
|
100.00
|
106.00
|
106.59
|
10.50
|
29,100
|
|
|
4/11/2017
|
-1.70 / -1.46%
|
115.50
|
118.00
|
113.00
|
114.80
|
114.46
|
11.37
|
16,850
|
|
|
4/10/2017
|
+2.20 / +1.92%
|
114.00
|
121.00
|
114.00
|
116.50
|
114.30
|
11.54
|
81,468
|
|
|
4/7/2017
|
-0.70 / -0.61%
|
116.00
|
117.00
|
112.50
|
115.00
|
114.26
|
11.39
|
20,382
|
|
|
4/5/2017
|
-7.10 / -5.86%
|
124.00
|
124.00
|
110.00
|
114.00
|
115.69
|
11.29
|
82,926
|
|
|
4/4/2017
|
+1.60 / +1.34%
|
120.00
|
122.70
|
119.50
|
121.10
|
121.05
|
12.00
|
22,400
|
|
|
4/3/2017
|
-6.00 / -4.78%
|
122.00
|
123.00
|
118.00
|
119.50
|
119.02
|
11.84
|
46,910
|
|
|
3/31/2017
|
-17.00 / -12.14%
|
139.20
|
139.20
|
120.10
|
123.00
|
125.51
|
12.18
|
154,254
|
|
|
3/30/2017
|
+3.00 / +2.19%
|
140.50
|
140.80
|
138.90
|
140.00
|
139.60
|
13.87
|
82,729
|
|
|
3/29/2017
|
+3.10 / +2.32%
|
135.00
|
138.00
|
135.00
|
137.00
|
137.00
|
13.57
|
36,461
|
|
|
3/28/2017
|
+8.20 / +6.52%
|
125.00
|
135.70
|
125.00
|
133.90
|
132.50
|
13.26
|
42,481
|
|
|
3/27/2017
|
+4.40 / +3.63%
|
120.00
|
126.00
|
116.00
|
125.70
|
122.92
|
12.45
|
68,097
|
|
|
3/24/2017
|
+2.90 / +2.44%
|
120.00
|
123.00
|
120.00
|
121.90
|
121.34
|
12.07
|
42,910
|
|
|
3/23/2017
|
+4.00 / +3.48%
|
115.90
|
122.00
|
114.00
|
119.00
|
119.38
|
11.79
|
55,000
|
|
|
3/22/2017
|
-5.40 / -4.49%
|
120.50
|
120.50
|
113.00
|
115.00
|
116.50
|
11.39
|
63,127
|
|
|
3/21/2017
|
+2.40 / +2.03%
|
118.00
|
123.00
|
118.00
|
120.40
|
120.50
|
11.93
|
64,914
|
|
|
3/20/2017
|
-2.50 / -2.07%
|
120.00
|
120.00
|
116.30
|
118.00
|
117.32
|
11.69
|
41,374
|
|
|
3/17/2017
|
-1.00 / -0.82%
|
125.00
|
125.00
|
119.00
|
121.50
|
120.47
|
12.03
|
7,082
|
|
|
3/16/2017
|
+2.60 / +2.17%
|
116.30
|
123.90
|
116.30
|
122.50
|
120.87
|
12.13
|
31,129
|
|
|
3/15/2017
|
-0.60 / -0.50%
|
124.00
|
124.00
|
118.00
|
119.90
|
120.00
|
11.88
|
36,498
|
|
|
3/14/2017
|
+3.80 / +3.26%
|
122.00
|
124.90
|
117.20
|
120.50
|
121.58
|
11.94
|
30,700
|
|
|
3/13/2017
|
+15.20 / +14.98%
|
104.00
|
116.70
|
104.00
|
116.70
|
112.65
|
11.56
|
88,634
|
|
|