Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/22/2019	-1.10 / -1.90%	56.50	57.60	56.50	56.90	56.80	23.63	139,520
4/19/2019	+0.10 / +0.17%	58.00	58.30	57.80	58.00	57.97	24.08	227,360
4/18/2019	-0.10 / -0.17%	58.00	58.30	57.60	57.90	57.96	24.04	41,530
4/17/2019	-0.90 / -1.53%	59.00	60.00	58.00	58.00	58.81	24.08	45,010
4/16/2019	-0.10 / -0.17%	59.00	59.00	58.30	58.90	58.82	24.46	60,540
4/12/2019	+0.70 / +1.20%	58.30	61.80	58.30	59.00	58.59	24.50	26,830
4/11/2019	+0.50 / +0.87%	58.00	59.00	58.00	58.30	58.53	24.21	22,160
4/10/2019	-1.90 / -3.18%	59.60	59.60	57.30	57.80	58.04	24.00	88,590
4/9/2019	-1.20 / -1.97%	61.90	61.90	59.70	59.70	60.41	24.79	55,090
4/8/2019	-1.30 / -2.09%	60.30	62.00	60.30	60.90	61.23	25.29	29,690
4/5/2019	+0.80 / +1.30%	62.00	63.00	61.00	62.20	62.06	25.83	89,930
4/4/2019	+3.40 / +5.86%	58.00	61.40	57.50	61.40	59.44	25.49	157,830
4/3/2019	-0.90 / -1.53%	59.50	59.50	57.50	58.00	57.74	24.08	90,540
4/2/2019	-0.10 / -0.17%	59.00	61.00	58.00	58.90	58.75	24.46	89,600
4/1/2019	0.00 / 0.00%	59.00	61.00	57.40	59.00	59.35	24.50	235,890
3/29/2019	-2.20 / -3.59%	61.20	61.50	59.00	59.00	59.88	24.50	177,620
3/28/2019	-1.60 / -2.55%	62.00	62.80	61.10	61.20	61.98	25.41	86,720
3/27/2019	0.00 / 0.00%	61.50	63.90	61.50	62.80	62.76	26.08	76,480
3/26/2019	-0.20 / -0.32%	63.00	63.70	61.00	62.80	62.23	26.08	929,320
3/25/2019	+2.50 / +4.13%	58.30	64.00	58.30	63.00	61.89	26.16	192,430
3/22/2019	-1.10 / -1.79%	63.00	63.00	58.20	60.50	60.11	25.12	163,260
3/21/2019	+3.90 / +6.76%	59.90	61.70	59.00	61.60	61.38	25.58	659,770
3/20/2019	+3.70 / +6.85%	57.70	57.70	57.00	57.70	57.58	23.96	376,350
3/19/2019	+0.80 / +1.50%	53.30	54.80	52.80	54.00	53.92	22.42	282,660
3/18/2019	+1.20 / +2.31%	52.00	53.50	51.80	53.20	52.74	22.09	147,290
3/15/2019	0.00 / 0.00%	52.30	52.30	51.50	52.00	51.86	21.59	53,220
3/14/2019	+1.50 / +2.97%	51.00	52.00	50.60	52.00	51.29	21.59	104,260
3/13/2019	+0.85 / +1.71%	49.65	51.30	49.65	50.50	50.36	20.97	132,650
3/12/2019	+0.75 / +1.53%	48.10	49.65	48.10	49.65	49.18	20.62	83,840
3/11/2019	-0.60 / -1.21%	49.65	49.70	48.75	48.90	48.94	20.30	66,320

<<Previous 30 days Next 30 days>>

DPG News

29/04	DPG: Change in the content of Business Registration Confirmation
26/04	DPG: BOD resolution dated April 24, 2025
22/04	DPG: Minutes & Resolution of the 2025 AGM
18/04	DPG: Supplementary documents of the 2025 AGM
03/04	DPG: Winning a new project