|
|
Closing price on 4/21/2022
|
|
| Open |
52.00 |
| High |
55.60 |
| Low |
51.60 |
| Volume |
1,039,100 |
| Split-adjusted Price |
50.57 |
|
|
DPG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/21/2022
|
-1.40 / -2.53%
|
52.00
|
55.60
|
51.60
|
54.00
|
52.77
|
50.57
|
1,039,100
|
|
|
4/20/2022
|
-4.10 / -6.89%
|
56.00
|
59.70
|
55.40
|
55.40
|
56.78
|
51.88
|
1,124,300
|
|
|
4/19/2022
|
-4.40 / -6.89%
|
64.00
|
65.00
|
59.50
|
59.50
|
61.87
|
55.72
|
1,047,400
|
|
|
4/18/2022
|
-4.80 / -6.99%
|
68.00
|
68.00
|
63.90
|
63.90
|
64.24
|
59.84
|
991,000
|
|
|
4/15/2022
|
+0.10 / +0.15%
|
68.80
|
69.40
|
67.20
|
68.70
|
68.48
|
64.34
|
832,600
|
|
|
4/14/2022
|
-3.20 / -4.46%
|
71.50
|
72.80
|
68.50
|
68.60
|
70.04
|
64.25
|
678,200
|
|
|
4/13/2022
|
+4.30 / +6.37%
|
66.80
|
71.80
|
64.50
|
71.80
|
67.96
|
67.24
|
794,900
|
|
|
4/12/2022
|
-5.00 / -6.90%
|
74.20
|
74.20
|
67.50
|
67.50
|
70.12
|
63.22
|
767,000
|
|
|
4/8/2022
|
-0.30 / -0.41%
|
72.80
|
73.80
|
70.60
|
72.50
|
72.24
|
67.90
|
841,400
|
|
|
4/7/2022
|
-4.70 / -6.06%
|
77.10
|
77.10
|
72.60
|
72.80
|
74.61
|
68.18
|
1,008,600
|
|
|
4/6/2022
|
+0.80 / +1.04%
|
75.30
|
78.00
|
75.00
|
77.50
|
76.62
|
72.58
|
649,200
|
|
|
4/5/2022
|
-0.20 / -0.26%
|
75.00
|
78.60
|
74.00
|
76.70
|
76.47
|
71.83
|
1,377,000
|
|
|
4/4/2022
|
-3.40 / -4.23%
|
80.30
|
80.30
|
76.90
|
76.90
|
78.16
|
72.02
|
1,153,900
|
|
|
4/1/2022
|
+1.30 / +1.65%
|
79.00
|
80.50
|
78.00
|
80.30
|
78.78
|
75.20
|
881,200
|
|
|
3/31/2022
|
+1.80 / +2.33%
|
77.20
|
80.50
|
76.10
|
79.00
|
77.95
|
73.99
|
1,224,600
|
|
|
3/30/2022
|
-3.80 / -4.69%
|
80.00
|
80.90
|
76.00
|
77.20
|
78.57
|
72.30
|
1,542,900
|
|
|
3/29/2022
|
-2.20 / -2.64%
|
83.90
|
83.90
|
81.00
|
81.00
|
82.28
|
75.86
|
1,159,400
|
|
|
3/28/2022
|
-2.30 / -2.69%
|
84.00
|
84.20
|
80.40
|
83.20
|
82.45
|
77.92
|
1,558,300
|
|
|
3/25/2022
|
+0.50 / +0.59%
|
84.50
|
86.50
|
84.20
|
85.50
|
85.01
|
80.07
|
1,001,000
|
|
|
3/24/2022
|
+3.00 / +3.66%
|
81.00
|
85.00
|
81.00
|
85.00
|
83.46
|
79.60
|
1,401,200
|
|
|
3/23/2022
|
+1.50 / +1.86%
|
80.40
|
82.00
|
79.20
|
82.00
|
80.16
|
76.79
|
1,467,300
|
|
|
3/22/2022
|
-0.10 / -0.12%
|
79.90
|
82.10
|
79.00
|
80.50
|
80.88
|
75.39
|
1,059,000
|
|
|
3/21/2022
|
-2.60 / -3.13%
|
83.10
|
83.10
|
80.10
|
80.60
|
81.03
|
75.48
|
1,516,300
|
|
|
3/18/2022
|
0.00 / 0.00%
|
84.00
|
85.10
|
82.40
|
83.20
|
84.21
|
77.92
|
1,168,000
|
|
|
3/17/2022
|
+1.70 / +2.09%
|
82.00
|
83.80
|
80.50
|
83.20
|
82.14
|
77.92
|
1,074,300
|
|
|
3/16/2022
|
+2.00 / +2.52%
|
79.50
|
83.00
|
79.50
|
81.50
|
81.68
|
76.33
|
1,009,900
|
|
|
3/15/2022
|
-0.50 / -0.63%
|
80.50
|
81.50
|
78.90
|
79.50
|
79.67
|
74.45
|
645,800
|
|
|
3/14/2022
|
-0.50 / -0.62%
|
79.80
|
81.50
|
76.70
|
80.00
|
78.75
|
74.92
|
1,263,300
|
|
|
3/11/2022
|
+3.00 / +3.87%
|
78.00
|
82.50
|
76.50
|
80.50
|
80.67
|
75.39
|
1,940,900
|
|
|
3/10/2022
|
-0.90 / -1.15%
|
79.40
|
79.40
|
76.00
|
77.50
|
77.89
|
72.58
|
932,900
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:00 PM
|
|
|
|
|