Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/19/2023	-0.85 / -2.83%	30.15	30.20	29.20	29.20	29.59	27.87	476,700
4/18/2023	+0.60 / +2.04%	29.45	30.10	29.00	30.05	29.67	28.68	698,000
4/17/2023	+0.85 / +2.97%	28.70	29.45	28.10	29.45	28.86	28.11	546,900
4/14/2023	-1.75 / -5.77%	30.60	30.70	28.60	28.60	29.61	27.30	1,211,400
4/13/2023	-0.65 / -2.10%	31.00	31.50	30.35	30.35	30.86	28.97	1,080,000
4/12/2023	+1.80 / +6.16%	29.30	31.00	28.85	31.00	30.14	29.59	2,317,900
4/11/2023	+0.75 / +2.64%	28.10	29.20	28.05	29.20	28.47	27.87	600,100
4/10/2023	-0.55 / -1.90%	29.20	29.60	28.45	28.45	29.02	27.16	882,000
4/7/2023	-0.15 / -0.51%	29.25	29.45	28.55	29.00	29.03	27.68	801,000
4/6/2023	-0.85 / -2.83%	30.30	30.75	29.00	29.15	30.17	27.82	1,311,200
4/5/2023	+0.65 / +2.21%	29.40	30.25	29.20	30.00	29.92	28.63	914,400
4/4/2023	-0.15 / -0.51%	29.50	29.65	29.25	29.35	29.44	28.01	752,400
4/3/2023	+1.20 / +4.24%	29.15	29.70	28.90	29.50	29.30	28.16	1,535,400
3/31/2023	+0.55 / +1.98%	27.75	28.35	27.70	28.30	28.06	27.01	844,600
3/30/2023	+0.25 / +0.91%	27.70	28.35	27.70	27.75	28.08	26.49	671,000
3/29/2023	-0.15 / -0.54%	27.70	27.70	27.35	27.50	27.51	26.25	264,600
3/28/2023	-0.20 / -0.72%	28.10	28.20	27.65	27.65	27.96	26.39	501,100
3/27/2023	+0.55 / +2.01%	27.30	27.95	27.25	27.85	27.63	26.58	444,400
3/24/2023	+0.50 / +1.87%	27.05	27.45	26.95	27.30	27.17	26.06	590,600
3/23/2023	-0.10 / -0.37%	26.90	26.90	26.65	26.80	26.79	25.58	235,000
3/22/2023	+0.20 / +0.75%	26.70	27.05	26.70	26.90	26.90	25.68	205,400
3/21/2023	+0.40 / +1.52%	26.70	26.85	26.20	26.70	26.54	25.49	287,300
3/20/2023	-0.85 / -3.13%	27.30	27.60	26.30	26.30	26.82	25.10	505,400
3/17/2023	-0.25 / -0.91%	27.90	27.90	27.10	27.15	27.39	25.91	264,800
3/16/2023	-0.80 / -2.84%	27.70	28.00	27.10	27.40	27.42	26.15	458,600
3/15/2023	+1.60 / +6.02%	27.65	28.30	27.00	28.20	27.69	26.92	768,300
3/14/2023	-1.25 / -4.49%	27.95	28.05	26.40	26.60	27.04	25.39	759,500
3/13/2023	-0.95 / -3.30%	27.80	28.55	27.80	27.85	28.07	26.58	551,600
3/10/2023	-0.35 / -1.20%	28.60	28.95	28.50	28.80	28.71	27.49	461,700
3/9/2023	+0.40 / +1.39%	28.80	29.35	28.75	29.15	29.09	27.82	658,400

<<Previous 30 days Next 30 days>>

DPG News

06/11	DPG: Decision on administrative penalties for tax violations
25/09	DPG: Change in personnel
18/09	DPG: Resolution on the AGM 2024
22/08	DPG: Report affiliated person trade
07/08	DPG: Decision on tax penalty