Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/19/2021	+0.35 / +0.92%	38.45	38.50	37.20	38.35	38.06	25.03	1,110,200
4/16/2021	+2.10 / +5.85%	35.90	38.00	35.50	38.00	35.85	24.80	1,078,200
4/15/2021	-0.60 / -1.64%	36.45	36.50	35.60	35.90	36.02	23.43	402,600
4/14/2021	+1.00 / +2.82%	35.00	36.50	35.00	36.50	35.88	23.82	684,900
4/13/2021	-0.80 / -2.20%	36.40	36.40	34.90	35.50	35.55	23.17	953,500
4/12/2021	+0.45 / +1.26%	35.85	37.15	35.80	36.30	36.46	23.69	693,600
4/9/2021	-0.35 / -0.97%	36.00	36.80	35.55	35.85	36.05	23.40	551,200
4/8/2021	+0.50 / +1.40%	35.30	36.40	35.30	36.20	35.77	23.63	646,800
4/7/2021	-0.30 / -0.83%	36.00	36.80	35.30	35.70	35.88	23.30	798,700
4/6/2021	-0.85 / -2.31%	37.30	37.75	35.50	36.00	36.73	23.50	834,300
4/5/2021	+2.40 / +6.97%	36.50	36.85	35.20	36.85	36.48	24.05	977,300
4/2/2021	+1.25 / +3.77%	33.90	34.90	33.70	34.45	34.17	22.49	979,200
4/1/2021	+0.20 / +0.61%	32.85	33.95	32.85	33.20	33.34	21.67	769,700
3/31/2021	-0.30 / -0.90%	33.30	33.90	32.40	33.00	33.28	21.54	447,700
3/30/2021	+0.70 / +2.15%	33.70	33.70	33.00	33.30	33.35	21.74	977,600
3/29/2021	+2.10 / +6.89%	31.50	32.60	31.20	32.60	32.04	21.28	1,488,600
3/26/2021	+1.00 / +3.39%	29.25	30.75	29.25	30.50	30.06	19.91	786,800
3/25/2021	+0.40 / +1.37%	29.10	29.80	29.00	29.50	29.39	19.25	336,100
3/24/2021	-0.50 / -1.69%	29.20	30.00	28.85	29.10	29.41	18.99	363,900
3/23/2021	-1.00 / -3.27%	30.20	30.50	29.30	29.60	30.00	19.32	359,000
3/22/2021	-0.10 / -0.33%	30.60	30.80	30.10	30.60	30.45	19.97	147,700
3/19/2021	-0.50 / -1.60%	31.20	31.20	30.50	30.70	30.86	20.04	130,400
3/18/2021	0.00 / 0.00%	31.20	31.40	30.70	31.20	31.01	20.36	180,300
3/17/2021	+0.55 / +1.79%	30.65	31.70	30.35	31.20	31.06	20.36	335,200
3/16/2021	-0.55 / -1.76%	31.25	31.25	30.50	30.65	30.76	20.01	159,800
3/15/2021	-0.20 / -0.64%	31.40	31.50	30.65	31.20	31.20	20.36	243,200
3/12/2021	+0.55 / +1.78%	31.00	31.90	31.00	31.40	31.61	20.50	585,900
3/11/2021	+0.45 / +1.48%	30.40	30.90	30.40	30.85	30.55	20.14	342,400
3/10/2021	-0.15 / -0.49%	30.55	30.60	29.80	30.40	30.28	19.84	167,900
3/9/2021	-0.15 / -0.49%	30.90	30.90	29.80	30.55	30.52	19.94	247,800

<<Previous 30 days Next 30 days>>

DPG News

20:17	DPG: Change in the content of Business Registration Confirmation
26/04	DPG: BOD resolution dated April 24, 2025
22/04	DPG: Minutes & Resolution of the 2025 AGM
18/04	DPG: Supplementary documents of the 2025 AGM
03/04	DPG: Winning a new project