|
|
Closing price on 4/18/2025
|
|
| Open |
49.30 |
| High |
51.00 |
| Low |
48.95 |
| Volume |
1,032,600 |
| Split-adjusted Price |
30.78 |
|
|
DPG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/18/2025
|
+1.00 / +2.04%
|
49.30
|
51.00
|
48.95
|
50.00
|
50.26
|
30.78
|
1,032,600
|
|
|
4/17/2025
|
+0.55 / +1.14%
|
48.30
|
49.05
|
48.25
|
49.00
|
48.69
|
30.17
|
317,800
|
|
|
4/16/2025
|
+0.65 / +1.36%
|
47.75
|
49.60
|
47.75
|
48.45
|
48.86
|
29.83
|
765,700
|
|
|
4/15/2025
|
-0.70 / -1.44%
|
48.30
|
48.50
|
47.05
|
47.80
|
47.77
|
29.43
|
467,900
|
|
|
4/14/2025
|
+1.20 / +2.54%
|
47.40
|
48.90
|
47.25
|
48.50
|
47.88
|
29.86
|
561,500
|
|
|
4/11/2025
|
+2.15 / +4.76%
|
48.00
|
48.00
|
45.15
|
47.30
|
46.97
|
29.12
|
1,164,500
|
|
|
4/10/2025
|
+2.95 / +6.99%
|
45.15
|
45.15
|
45.15
|
45.15
|
45.15
|
27.80
|
15,200
|
|
|
4/9/2025
|
-3.15 / -6.95%
|
42.20
|
44.60
|
42.20
|
42.20
|
42.35
|
25.98
|
1,470,400
|
|
|
4/8/2025
|
-3.40 / -6.97%
|
46.00
|
47.85
|
45.35
|
45.35
|
45.50
|
27.92
|
701,900
|
|
|
4/4/2025
|
-0.75 / -1.52%
|
46.05
|
48.75
|
46.05
|
48.75
|
46.95
|
30.01
|
1,434,300
|
|
|
4/3/2025
|
-3.70 / -6.95%
|
50.00
|
52.00
|
49.50
|
49.50
|
50.08
|
30.48
|
1,554,800
|
|
|
4/2/2025
|
+1.20 / +2.31%
|
52.10
|
53.40
|
52.10
|
53.20
|
52.79
|
32.75
|
672,500
|
|
|
4/1/2025
|
+0.60 / +1.17%
|
51.50
|
52.40
|
51.00
|
52.00
|
51.80
|
32.01
|
566,900
|
|
|
3/31/2025
|
-1.20 / -2.28%
|
53.40
|
53.90
|
51.40
|
51.40
|
52.91
|
31.65
|
1,357,800
|
|
|
3/28/2025
|
+1.60 / +3.14%
|
51.30
|
53.40
|
51.10
|
52.60
|
52.59
|
32.38
|
1,861,400
|
|
|
3/27/2025
|
-0.20 / -0.39%
|
51.20
|
51.40
|
50.80
|
51.00
|
51.05
|
31.40
|
462,300
|
|
|
3/26/2025
|
+0.50 / +0.99%
|
51.00
|
51.30
|
50.60
|
51.20
|
51.01
|
31.52
|
778,200
|
|
|
3/25/2025
|
-0.20 / -0.39%
|
51.30
|
51.60
|
50.70
|
50.70
|
51.04
|
31.21
|
514,200
|
|
|
3/24/2025
|
+1.85 / +3.77%
|
49.05
|
51.60
|
49.00
|
50.90
|
50.09
|
31.34
|
1,980,800
|
|
|
3/21/2025
|
+0.25 / +0.51%
|
48.80
|
49.75
|
48.80
|
49.05
|
49.35
|
30.20
|
750,400
|
|
|
3/20/2025
|
+0.35 / +0.72%
|
48.50
|
48.80
|
48.00
|
48.80
|
48.43
|
30.04
|
421,900
|
|
|
3/19/2025
|
-0.45 / -0.92%
|
48.50
|
49.15
|
48.40
|
48.45
|
48.58
|
29.83
|
373,000
|
|
|
3/18/2025
|
-0.20 / -0.41%
|
49.15
|
49.80
|
48.80
|
48.90
|
49.16
|
30.11
|
516,400
|
|
|
3/17/2025
|
+1.00 / +2.08%
|
48.10
|
49.30
|
48.10
|
49.10
|
48.69
|
30.23
|
639,900
|
|
|
3/14/2025
|
+0.50 / +1.05%
|
47.60
|
48.50
|
46.40
|
48.10
|
47.82
|
29.61
|
772,400
|
|
|
3/13/2025
|
-1.00 / -2.06%
|
48.50
|
48.70
|
47.45
|
47.60
|
48.20
|
29.31
|
618,600
|
|
|
3/12/2025
|
-0.40 / -0.82%
|
49.00
|
49.00
|
48.35
|
48.60
|
48.60
|
29.92
|
458,400
|
|
|
3/11/2025
|
+0.50 / +1.03%
|
48.05
|
49.05
|
47.80
|
49.00
|
48.65
|
30.17
|
647,000
|
|
|
3/10/2025
|
-0.30 / -0.61%
|
48.90
|
48.90
|
48.30
|
48.50
|
48.57
|
29.86
|
536,600
|
|
|
3/7/2025
|
-0.05 / -0.10%
|
48.95
|
50.50
|
48.80
|
48.80
|
49.52
|
30.04
|
870,200
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 10:55:00 AM
|
|
|
|
|