Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/16/2025	+0.65 / +1.36%	47.75	49.60	47.75	48.45	48.86	29.83	765,700
4/15/2025	-0.70 / -1.44%	48.30	48.50	47.05	47.80	47.77	29.43	467,900
4/14/2025	+1.20 / +2.54%	47.40	48.90	47.25	48.50	47.88	29.86	561,500
4/11/2025	+2.15 / +4.76%	48.00	48.00	45.15	47.30	46.97	29.12	1,164,500
4/10/2025	+2.95 / +6.99%	45.15	45.15	45.15	45.15	45.15	27.80	15,200
4/9/2025	-3.15 / -6.95%	42.20	44.60	42.20	42.20	42.35	25.98	1,470,400
4/8/2025	-3.40 / -6.97%	46.00	47.85	45.35	45.35	45.50	27.92	701,900
4/4/2025	-0.75 / -1.52%	46.05	48.75	46.05	48.75	46.95	30.01	1,434,300
4/3/2025	-3.70 / -6.95%	50.00	52.00	49.50	49.50	50.08	30.48	1,554,800
4/2/2025	+1.20 / +2.31%	52.10	53.40	52.10	53.20	52.79	32.75	672,500
4/1/2025	+0.60 / +1.17%	51.50	52.40	51.00	52.00	51.80	32.01	566,900
3/31/2025	-1.20 / -2.28%	53.40	53.90	51.40	51.40	52.91	31.65	1,357,800
3/28/2025	+1.60 / +3.14%	51.30	53.40	51.10	52.60	52.59	32.38	1,861,400
3/27/2025	-0.20 / -0.39%	51.20	51.40	50.80	51.00	51.05	31.40	462,300
3/26/2025	+0.50 / +0.99%	51.00	51.30	50.60	51.20	51.01	31.52	778,200
3/25/2025	-0.20 / -0.39%	51.30	51.60	50.70	50.70	51.04	31.21	514,200
3/24/2025	+1.85 / +3.77%	49.05	51.60	49.00	50.90	50.09	31.34	1,980,800
3/21/2025	+0.25 / +0.51%	48.80	49.75	48.80	49.05	49.35	30.20	750,400
3/20/2025	+0.35 / +0.72%	48.50	48.80	48.00	48.80	48.43	30.04	421,900
3/19/2025	-0.45 / -0.92%	48.50	49.15	48.40	48.45	48.58	29.83	373,000
3/18/2025	-0.20 / -0.41%	49.15	49.80	48.80	48.90	49.16	30.11	516,400
3/17/2025	+1.00 / +2.08%	48.10	49.30	48.10	49.10	48.69	30.23	639,900
3/14/2025	+0.50 / +1.05%	47.60	48.50	46.40	48.10	47.82	29.61	772,400
3/13/2025	-1.00 / -2.06%	48.50	48.70	47.45	47.60	48.20	29.31	618,600
3/12/2025	-0.40 / -0.82%	49.00	49.00	48.35	48.60	48.60	29.92	458,400
3/11/2025	+0.50 / +1.03%	48.05	49.05	47.80	49.00	48.65	30.17	647,000
3/10/2025	-0.30 / -0.61%	48.90	48.90	48.30	48.50	48.57	29.86	536,600
3/7/2025	-0.05 / -0.10%	48.95	50.50	48.80	48.80	49.52	30.04	870,200
3/6/2025	+1.15 / +2.41%	47.75	48.85	47.75	48.85	48.23	30.08	410,700
3/5/2025	-0.65 / -1.34%	48.35	48.50	47.50	47.70	47.89	29.37	683,700

<<Previous 30 days Next 30 days>>

DPG News

29/04	DPG: Change in the content of Business Registration Confirmation
26/04	DPG: BOD resolution dated April 24, 2025
22/04	DPG: Minutes & Resolution of the 2025 AGM
18/04	DPG: Supplementary documents of the 2025 AGM
03/04	DPG: Winning a new project