|
Closing price on 3/7/2017
|
|
| Open |
96.40 |
| High |
98.70 |
| Low |
96.40 |
| Volume |
50,395 |
| Split-adjusted Price |
9.61 |
|
|
DPG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/7/2017
|
+1.00 / +1.04%
|
96.40
|
98.70
|
96.40
|
97.00
|
97.46
|
9.61
|
50,395
|
|
|
3/6/2017
|
+2.40 / +2.56%
|
96.00
|
96.50
|
95.00
|
96.00
|
95.97
|
9.51
|
41,493
|
|
|
3/3/2017
|
+2.00 / +2.17%
|
92.00
|
96.50
|
91.50
|
94.00
|
93.60
|
9.31
|
30,196
|
|
|
3/2/2017
|
-1.50 / -1.60%
|
91.00
|
93.00
|
90.10
|
92.00
|
92.11
|
9.11
|
17,600
|
|
|
3/1/2017
|
-1.60 / -1.68%
|
95.40
|
95.50
|
93.50
|
93.50
|
94.62
|
9.26
|
11,436
|
|
|
2/28/2017
|
-0.90 / -0.94%
|
95.00
|
95.60
|
95.00
|
95.10
|
95.38
|
9.42
|
13,267
|
|
|
2/27/2017
|
+0.90 / +0.95%
|
94.00
|
99.90
|
94.00
|
96.00
|
97.64
|
9.51
|
30,400
|
|
|
2/24/2017
|
0.00 / 0.00%
|
95.50
|
95.50
|
94.50
|
95.50
|
95.12
|
9.46
|
16,000
|
|
|
2/23/2017
|
-1.50 / -1.55%
|
91.10
|
98.00
|
91.10
|
95.50
|
95.05
|
9.46
|
10,466
|
|
|
2/22/2017
|
+5.50 / +6.01%
|
91.80
|
99.00
|
91.80
|
97.00
|
97.20
|
9.61
|
58,695
|
|
|
2/21/2017
|
+3.50 / +3.98%
|
88.90
|
92.00
|
88.90
|
91.50
|
90.52
|
9.06
|
59,720
|
|
|
2/20/2017
|
+0.60 / +0.69%
|
89.00
|
89.00
|
87.50
|
88.00
|
88.06
|
8.72
|
99,800
|
|
|
2/17/2017
|
+1.70 / +1.98%
|
86.00
|
89.00
|
86.00
|
87.50
|
87.44
|
8.67
|
46,000
|
|
|
2/16/2017
|
-0.70 / -0.81%
|
86.20
|
86.90
|
85.50
|
85.80
|
86.02
|
8.50
|
59,418
|
|
|
2/15/2017
|
+5.50 / +6.79%
|
82.80
|
90.00
|
82.80
|
86.50
|
86.49
|
8.57
|
30,020
|
|
|
2/14/2017
|
+2.00 / +2.53%
|
76.00
|
82.50
|
74.10
|
81.00
|
79.35
|
8.02
|
56,350
|
|
|
2/13/2017
|
-5.70 / -6.73%
|
78.50
|
83.00
|
73.50
|
79.00
|
78.25
|
7.83
|
61,008
|
|
|
2/10/2017
|
-2.00 / -2.33%
|
85.00
|
85.00
|
84.00
|
84.00
|
84.69
|
8.32
|
11,000
|
|
|
2/9/2017
|
-2.60 / -2.93%
|
85.00
|
88.60
|
76.20
|
86.00
|
82.85
|
8.52
|
29,200
|
|
|
2/8/2017
|
-1.40 / -1.56%
|
91.00
|
92.00
|
83.10
|
88.60
|
88.95
|
8.78
|
33,320
|
|
|
2/7/2017
|
-9.90 / -9.91%
|
92.00
|
92.00
|
89.00
|
90.00
|
90.40
|
8.91
|
11,600
|
|
|
2/6/2017
|
+0.70 / +0.71%
|
100.00
|
100.00
|
99.90
|
99.90
|
99.96
|
9.90
|
2,600
|
|
|
2/3/2017
|
0.00 / 0.00%
|
95.00
|
105.00
|
90.00
|
100.00
|
99.20
|
9.91
|
4,700
|
|
|
2/2/2017
|
-2.60 / -2.53%
|
103.00
|
103.00
|
100.00
|
100.00
|
101.49
|
9.91
|
2,200
|
|
|
1/25/2017
|
+8.30 / +8.80%
|
102.00
|
102.60
|
102.00
|
102.60
|
102.56
|
10.16
|
16,900
|
|
|
1/24/2017
|
-1.30 / -1.36%
|
90.00
|
94.30
|
71.50
|
94.30
|
89.32
|
9.34
|
38,500
|
|
|
1/23/2017
|
+12.40 / +14.90%
|
95.60
|
95.60
|
80.10
|
95.60
|
82.02
|
9.47
|
65,086
|
|
|
1/20/2017
|
+9.10 / +12.04%
|
78.00
|
84.70
|
78.00
|
84.70
|
83.15
|
8.39
|
1,350
|
|
|
1/19/2017
|
+9.80 / +14.89%
|
75.60
|
75.60
|
66.50
|
75.60
|
73.68
|
7.49
|
21,800
|
|
|
1/18/2017
|
+8.50 / +14.83%
|
65.80
|
65.80
|
65.80
|
65.80
|
65.80
|
6.52
|
1,300
|
|
|