|
Closing price on 3/6/2018
|
|
| Open |
62.00 |
| High |
69.30 |
| Low |
62.00 |
| Volume |
249,600 |
| Split-adjusted Price |
27.81 |
|
|
DPG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/6/2018
|
+8.30 / +13.61%
|
62.00
|
69.30
|
62.00
|
69.30
|
66.37
|
27.81
|
249,600
|
|
|
3/5/2018
|
+3.20 / +5.54%
|
58.90
|
61.10
|
58.90
|
61.00
|
60.31
|
24.48
|
122,571
|
|
|
3/2/2018
|
+2.20 / +4.00%
|
60.00
|
60.00
|
53.90
|
57.20
|
57.79
|
22.95
|
153,344
|
|
|
3/1/2018
|
+3.10 / +5.97%
|
52.10
|
55.00
|
52.10
|
55.00
|
54.03
|
22.07
|
96,900
|
|
|
2/28/2018
|
-0.60 / -1.14%
|
52.50
|
52.90
|
51.00
|
51.90
|
52.13
|
20.83
|
99,030
|
|
|
2/27/2018
|
+0.70 / +1.35%
|
51.80
|
54.80
|
51.50
|
52.50
|
53.07
|
21.07
|
248,761
|
|
|
2/26/2018
|
+4.80 / +10.21%
|
49.30
|
52.80
|
49.30
|
51.80
|
51.34
|
20.79
|
113,885
|
|
|
2/23/2018
|
+4.10 / +9.11%
|
45.00
|
51.00
|
45.00
|
49.10
|
47.01
|
19.70
|
90,060
|
|
|
2/22/2018
|
-0.80 / -1.75%
|
45.00
|
46.00
|
44.50
|
45.00
|
45.33
|
18.06
|
56,000
|
|
|
2/21/2018
|
+2.00 / +4.57%
|
45.90
|
47.00
|
44.50
|
45.80
|
45.29
|
18.38
|
32,658
|
|
|
2/13/2018
|
+1.50 / +3.57%
|
45.00
|
46.00
|
43.00
|
43.50
|
43.84
|
17.46
|
111,075
|
|
|
2/12/2018
|
+3.20 / +8.25%
|
40.50
|
42.30
|
40.00
|
42.00
|
40.72
|
16.85
|
45,807
|
|
|
2/9/2018
|
0.00 / 0.00%
|
39.00
|
41.50
|
38.00
|
41.00
|
38.80
|
16.45
|
131,750
|
|
|
2/8/2018
|
0.00 / 0.00%
|
41.40
|
42.00
|
40.50
|
41.00
|
40.79
|
16.45
|
48,405
|
|
|
2/7/2018
|
+2.80 / +7.33%
|
38.20
|
42.00
|
38.20
|
41.00
|
41.25
|
16.45
|
85,117
|
|
|
2/6/2018
|
-2.00 / -4.98%
|
40.00
|
41.00
|
37.00
|
38.20
|
38.17
|
15.33
|
74,140
|
|
|
2/5/2018
|
-1.90 / -4.51%
|
42.10
|
43.50
|
40.20
|
40.20
|
40.98
|
16.13
|
60,715
|
|
|
2/2/2018
|
-54.60 / -56.29%
|
43.30
|
43.30
|
40.00
|
42.40
|
42.12
|
17.01
|
139,310
|
|
|
2/1/2018
|
+3.40 / +3.63%
|
93.80
|
97.00
|
93.80
|
97.00
|
95.33
|
15.40
|
127,865
|
|
|
1/31/2018
|
-1.40 / -1.47%
|
95.60
|
95.60
|
92.20
|
93.60
|
93.67
|
14.86
|
67,525
|
|
|
1/30/2018
|
-1.00 / -1.04%
|
97.00
|
97.00
|
94.50
|
95.00
|
95.62
|
15.08
|
84,662
|
|
|
1/29/2018
|
-2.90 / -2.93%
|
99.00
|
99.00
|
96.00
|
96.00
|
96.98
|
15.24
|
61,290
|
|
|
1/26/2018
|
0.00 / 0.00%
|
99.00
|
99.50
|
98.20
|
99.00
|
98.88
|
15.72
|
47,620
|
|
|
1/25/2018
|
+2.60 / +2.70%
|
98.00
|
102.00
|
97.00
|
99.00
|
98.16
|
15.72
|
159,139
|
|
|
1/24/2018
|
-0.70 / -0.72%
|
98.00
|
98.00
|
93.50
|
96.40
|
96.52
|
15.30
|
35,220
|
|
|
1/23/2018
|
+0.70 / +0.73%
|
96.00
|
98.50
|
96.00
|
97.10
|
97.70
|
15.41
|
77,552
|
|
|
1/22/2018
|
+5.50 / +6.05%
|
94.50
|
96.90
|
92.00
|
96.40
|
94.45
|
15.30
|
91,288
|
|
|
1/19/2018
|
+0.70 / +0.78%
|
92.00
|
92.50
|
90.00
|
91.00
|
90.92
|
14.45
|
28,660
|
|
|
1/18/2018
|
-1.70 / -1.85%
|
92.00
|
92.00
|
88.00
|
90.30
|
89.97
|
14.33
|
77,351
|
|
|
1/17/2018
|
-2.00 / -2.13%
|
95.00
|
95.00
|
92.00
|
92.00
|
93.45
|
14.60
|
32,926
|
|
|