|
Closing price on 3/4/2025
|
|
| Open |
48.60 |
| High |
49.00 |
| Low |
47.70 |
| Volume |
961,000 |
| Split-adjusted Price |
48.35 |
|
|
DPG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/4/2025
|
-0.60 / -1.23%
|
48.60
|
49.00
|
47.70
|
48.35
|
48.28
|
48.35
|
961,000
|
|
|
3/3/2025
|
+0.30 / +0.62%
|
48.90
|
49.25
|
48.30
|
48.95
|
48.85
|
48.95
|
480,300
|
|
|
2/28/2025
|
+0.15 / +0.31%
|
48.50
|
48.90
|
47.95
|
48.65
|
48.31
|
48.65
|
716,300
|
|
|
2/27/2025
|
+1.90 / +4.08%
|
46.75
|
48.50
|
46.60
|
48.50
|
47.95
|
48.50
|
1,936,500
|
|
|
2/26/2025
|
-0.40 / -0.85%
|
47.05
|
47.35
|
46.40
|
46.60
|
46.73
|
46.60
|
342,400
|
|
|
2/25/2025
|
+0.90 / +1.95%
|
46.80
|
47.70
|
46.35
|
47.00
|
47.00
|
47.00
|
613,000
|
|
|
2/24/2025
|
-0.60 / -1.28%
|
46.70
|
46.70
|
45.85
|
46.10
|
46.18
|
46.10
|
504,100
|
|
|
2/21/2025
|
-0.30 / -0.64%
|
47.05
|
47.35
|
46.50
|
46.70
|
46.92
|
46.70
|
406,100
|
|
|
2/20/2025
|
-0.40 / -0.84%
|
47.70
|
47.75
|
47.00
|
47.00
|
47.21
|
47.00
|
476,400
|
|
|
2/19/2025
|
+1.55 / +3.38%
|
46.40
|
47.65
|
45.80
|
47.40
|
46.93
|
47.40
|
1,019,200
|
|
|
2/18/2025
|
+0.10 / +0.22%
|
46.00
|
46.65
|
45.55
|
45.85
|
46.07
|
45.85
|
492,100
|
|
|
2/17/2025
|
-0.45 / -0.97%
|
46.50
|
46.50
|
45.65
|
45.75
|
46.06
|
45.75
|
463,000
|
|
|
2/14/2025
|
+0.45 / +0.98%
|
45.80
|
46.60
|
45.80
|
46.20
|
46.31
|
46.20
|
517,600
|
|
|
2/13/2025
|
+0.65 / +1.44%
|
45.00
|
45.80
|
44.60
|
45.75
|
45.28
|
45.75
|
279,800
|
|
|
2/12/2025
|
+0.25 / +0.56%
|
44.85
|
45.45
|
44.85
|
45.10
|
45.21
|
45.10
|
186,900
|
|
|
2/11/2025
|
+0.25 / +0.56%
|
45.00
|
45.50
|
44.40
|
44.85
|
44.83
|
44.85
|
432,800
|
|
|
2/10/2025
|
-1.70 / -3.67%
|
46.20
|
46.20
|
44.60
|
44.60
|
45.33
|
44.60
|
413,700
|
|
|
2/7/2025
|
-0.20 / -0.43%
|
46.10
|
47.10
|
46.10
|
46.30
|
46.68
|
46.30
|
333,800
|
|
|
2/6/2025
|
-0.35 / -0.75%
|
46.85
|
47.15
|
46.30
|
46.50
|
46.63
|
46.50
|
279,000
|
|
|
2/5/2025
|
+0.75 / +1.63%
|
46.15
|
47.00
|
46.15
|
46.85
|
46.73
|
46.85
|
555,200
|
|
|
2/4/2025
|
+1.20 / +2.67%
|
44.75
|
46.30
|
44.75
|
46.10
|
45.78
|
46.10
|
368,700
|
|
|
2/3/2025
|
0.00 / 0.00%
|
44.50
|
45.45
|
44.30
|
44.90
|
44.93
|
44.90
|
234,900
|
|
|
1/24/2025
|
+0.65 / +1.47%
|
44.55
|
45.50
|
44.35
|
44.90
|
44.77
|
44.90
|
221,000
|
|
|
1/23/2025
|
+0.35 / +0.80%
|
44.05
|
44.60
|
43.55
|
44.25
|
44.15
|
44.25
|
225,700
|
|
|
1/22/2025
|
-0.85 / -1.90%
|
44.75
|
45.00
|
43.90
|
43.90
|
44.46
|
43.90
|
172,000
|
|
|
1/21/2025
|
-0.65 / -1.43%
|
45.30
|
45.40
|
44.65
|
44.75
|
44.95
|
44.75
|
254,900
|
|
|
1/20/2025
|
-0.20 / -0.44%
|
45.50
|
45.80
|
45.10
|
45.40
|
45.42
|
45.40
|
220,000
|
|
|
1/17/2025
|
-0.05 / -0.11%
|
45.90
|
45.90
|
45.40
|
45.60
|
45.63
|
45.60
|
159,900
|
|
|
1/16/2025
|
+0.40 / +0.88%
|
45.40
|
45.90
|
45.00
|
45.65
|
45.43
|
45.65
|
354,700
|
|
|
1/15/2025
|
+1.35 / +3.08%
|
43.90
|
45.50
|
43.90
|
45.25
|
45.07
|
45.25
|
441,500
|
|
|