|
Closing price on 3/3/2021
|
|
| Open |
29.75 |
| High |
31.30 |
| Low |
29.40 |
| Volume |
507,800 |
| Split-adjusted Price |
12.28 |
|
|
DPG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/3/2021
|
+0.80 / +2.69%
|
29.75
|
31.30
|
29.40
|
30.55
|
30.13
|
12.28
|
507,800
|
|
|
3/2/2021
|
+0.50 / +1.71%
|
29.35
|
29.80
|
29.25
|
29.75
|
29.47
|
11.96
|
280,000
|
|
|
3/1/2021
|
+0.15 / +0.52%
|
29.20
|
29.50
|
29.20
|
29.25
|
29.30
|
11.75
|
236,000
|
|
|
2/26/2021
|
0.00 / 0.00%
|
28.10
|
29.20
|
28.10
|
29.10
|
29.10
|
11.69
|
290,500
|
|
|
2/25/2021
|
+0.30 / +1.04%
|
28.90
|
29.30
|
28.80
|
29.10
|
29.05
|
11.69
|
379,500
|
|
|
2/24/2021
|
-0.50 / -1.71%
|
29.40
|
30.00
|
28.70
|
28.80
|
29.30
|
11.57
|
439,400
|
|
|
2/23/2021
|
+0.90 / +3.17%
|
28.80
|
29.70
|
28.50
|
29.30
|
29.22
|
11.77
|
449,300
|
|
|
2/22/2021
|
+0.50 / +1.79%
|
27.80
|
29.10
|
27.50
|
28.40
|
28.12
|
11.41
|
411,700
|
|
|
2/19/2021
|
0.00 / 0.00%
|
27.60
|
28.30
|
27.50
|
27.90
|
27.82
|
11.21
|
268,500
|
|
|
2/18/2021
|
-0.10 / -0.36%
|
27.90
|
28.45
|
27.50
|
27.90
|
27.89
|
11.21
|
235,700
|
|
|
2/17/2021
|
+1.25 / +4.67%
|
27.60
|
28.10
|
26.75
|
28.00
|
27.61
|
11.25
|
276,200
|
|
|
2/9/2021
|
+0.95 / +3.68%
|
25.80
|
26.80
|
25.80
|
26.75
|
26.39
|
10.75
|
243,700
|
|
|
2/8/2021
|
-0.70 / -2.64%
|
26.65
|
27.60
|
25.00
|
25.80
|
26.75
|
10.37
|
354,400
|
|
|
2/5/2021
|
+0.30 / +1.15%
|
26.30
|
26.60
|
26.00
|
26.50
|
26.32
|
10.65
|
151,200
|
|
|
2/4/2021
|
+0.60 / +2.34%
|
25.60
|
26.20
|
25.40
|
26.20
|
25.81
|
10.53
|
398,300
|
|
|
2/3/2021
|
+0.80 / +3.23%
|
25.10
|
26.00
|
24.90
|
25.60
|
25.33
|
10.29
|
370,400
|
|
|
2/2/2021
|
+1.20 / +5.08%
|
23.60
|
24.80
|
23.30
|
24.80
|
24.05
|
9.97
|
282,600
|
|
|
2/1/2021
|
-1.20 / -4.84%
|
24.80
|
25.10
|
23.40
|
23.60
|
24.01
|
9.48
|
402,800
|
|
|
1/29/2021
|
+0.35 / +1.43%
|
23.00
|
25.10
|
23.00
|
24.80
|
24.31
|
9.97
|
495,600
|
|
|
1/28/2021
|
-1.80 / -6.86%
|
24.45
|
25.20
|
24.45
|
24.45
|
24.45
|
9.83
|
606,300
|
|
|
1/27/2021
|
-1.95 / -6.91%
|
28.20
|
28.20
|
26.25
|
26.25
|
27.04
|
10.55
|
806,300
|
|
|
1/26/2021
|
-1.90 / -6.31%
|
30.50
|
30.50
|
28.00
|
28.20
|
29.03
|
11.33
|
493,900
|
|
|
1/25/2021
|
-0.40 / -1.31%
|
30.40
|
30.60
|
29.95
|
30.10
|
30.18
|
12.10
|
317,900
|
|
|
1/22/2021
|
-0.10 / -0.33%
|
30.20
|
31.00
|
30.10
|
30.50
|
30.62
|
12.26
|
483,100
|
|
|
1/21/2021
|
+0.45 / +1.49%
|
30.60
|
30.85
|
29.95
|
30.60
|
30.31
|
12.30
|
540,900
|
|
|
1/20/2021
|
-0.30 / -0.99%
|
30.35
|
31.00
|
28.40
|
30.15
|
29.81
|
12.12
|
680,800
|
|
|
1/19/2021
|
-2.15 / -6.60%
|
32.60
|
33.50
|
30.35
|
30.45
|
31.39
|
12.24
|
590,900
|
|
|
1/18/2021
|
-0.05 / -0.15%
|
32.10
|
33.70
|
32.00
|
32.60
|
32.53
|
13.10
|
816,800
|
|
|
1/15/2021
|
-0.75 / -2.25%
|
33.40
|
33.80
|
32.50
|
32.65
|
32.90
|
13.12
|
761,600
|
|
|
1/14/2021
|
+0.20 / +0.60%
|
33.20
|
33.50
|
32.80
|
33.40
|
33.15
|
13.42
|
518,500
|
|
|