|
Closing price on 3/28/2025
|
|
| Open |
51.30 |
| High |
53.40 |
| Low |
51.10 |
| Volume |
1,861,400 |
| Split-adjusted Price |
32.38 |
|
|
DPG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/28/2025
|
+1.60 / +3.14%
|
51.30
|
53.40
|
51.10
|
52.60
|
52.59
|
32.38
|
1,861,400
|
|
|
3/27/2025
|
-0.20 / -0.39%
|
51.20
|
51.40
|
50.80
|
51.00
|
51.05
|
31.40
|
462,300
|
|
|
3/26/2025
|
+0.50 / +0.99%
|
51.00
|
51.30
|
50.60
|
51.20
|
51.01
|
31.52
|
778,200
|
|
|
3/25/2025
|
-0.20 / -0.39%
|
51.30
|
51.60
|
50.70
|
50.70
|
51.04
|
31.21
|
514,200
|
|
|
3/24/2025
|
+1.85 / +3.77%
|
49.05
|
51.60
|
49.00
|
50.90
|
50.09
|
31.34
|
1,980,800
|
|
|
3/21/2025
|
+0.25 / +0.51%
|
48.80
|
49.75
|
48.80
|
49.05
|
49.35
|
30.20
|
750,400
|
|
|
3/20/2025
|
+0.35 / +0.72%
|
48.50
|
48.80
|
48.00
|
48.80
|
48.43
|
30.04
|
421,900
|
|
|
3/19/2025
|
-0.45 / -0.92%
|
48.50
|
49.15
|
48.40
|
48.45
|
48.58
|
29.83
|
373,000
|
|
|
3/18/2025
|
-0.20 / -0.41%
|
49.15
|
49.80
|
48.80
|
48.90
|
49.16
|
30.11
|
516,400
|
|
|
3/17/2025
|
+1.00 / +2.08%
|
48.10
|
49.30
|
48.10
|
49.10
|
48.69
|
30.23
|
639,900
|
|
|
3/14/2025
|
+0.50 / +1.05%
|
47.60
|
48.50
|
46.40
|
48.10
|
47.82
|
29.61
|
772,400
|
|
|
3/13/2025
|
-1.00 / -2.06%
|
48.50
|
48.70
|
47.45
|
47.60
|
48.20
|
29.31
|
618,600
|
|
|
3/12/2025
|
-0.40 / -0.82%
|
49.00
|
49.00
|
48.35
|
48.60
|
48.60
|
29.92
|
458,400
|
|
|
3/11/2025
|
+0.50 / +1.03%
|
48.05
|
49.05
|
47.80
|
49.00
|
48.65
|
30.17
|
647,000
|
|
|
3/10/2025
|
-0.30 / -0.61%
|
48.90
|
48.90
|
48.30
|
48.50
|
48.57
|
29.86
|
536,600
|
|
|
3/7/2025
|
-0.05 / -0.10%
|
48.95
|
50.50
|
48.80
|
48.80
|
49.52
|
30.04
|
870,200
|
|
|
3/6/2025
|
+1.15 / +2.41%
|
47.75
|
48.85
|
47.75
|
48.85
|
48.23
|
30.08
|
410,700
|
|
|
3/5/2025
|
-0.65 / -1.34%
|
48.35
|
48.50
|
47.50
|
47.70
|
47.89
|
29.37
|
683,700
|
|
|
3/4/2025
|
-0.60 / -1.23%
|
48.60
|
49.00
|
47.70
|
48.35
|
48.28
|
29.77
|
961,000
|
|
|
3/3/2025
|
+0.30 / +0.62%
|
48.90
|
49.25
|
48.30
|
48.95
|
48.85
|
30.14
|
480,300
|
|
|
2/28/2025
|
+0.15 / +0.31%
|
48.50
|
48.90
|
47.95
|
48.65
|
48.31
|
29.95
|
716,300
|
|
|
2/27/2025
|
+1.90 / +4.08%
|
46.75
|
48.50
|
46.60
|
48.50
|
47.95
|
29.86
|
1,936,500
|
|
|
2/26/2025
|
-0.40 / -0.85%
|
47.05
|
47.35
|
46.40
|
46.60
|
46.73
|
28.69
|
342,400
|
|
|
2/25/2025
|
+0.90 / +1.95%
|
46.80
|
47.70
|
46.35
|
47.00
|
47.00
|
28.94
|
613,000
|
|
|
2/24/2025
|
-0.60 / -1.28%
|
46.70
|
46.70
|
45.85
|
46.10
|
46.18
|
28.38
|
504,100
|
|
|
2/21/2025
|
-0.30 / -0.64%
|
47.05
|
47.35
|
46.50
|
46.70
|
46.92
|
28.75
|
406,100
|
|
|
2/20/2025
|
-0.40 / -0.84%
|
47.70
|
47.75
|
47.00
|
47.00
|
47.21
|
28.94
|
476,400
|
|
|
2/19/2025
|
+1.55 / +3.38%
|
46.40
|
47.65
|
45.80
|
47.40
|
46.93
|
29.18
|
1,019,200
|
|
|
2/18/2025
|
+0.10 / +0.22%
|
46.00
|
46.65
|
45.55
|
45.85
|
46.07
|
28.23
|
492,100
|
|
|
2/17/2025
|
-0.45 / -0.97%
|
46.50
|
46.50
|
45.65
|
45.75
|
46.06
|
28.17
|
463,000
|
|
|