|
Closing price on 3/28/2017
|
|
| Open |
125.00 |
| High |
135.70 |
| Low |
125.00 |
| Volume |
42,481 |
| Split-adjusted Price |
13.26 |
|
|
DPG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/28/2017
|
+8.20 / +6.52%
|
125.00
|
135.70
|
125.00
|
133.90
|
132.50
|
13.26
|
42,481
|
|
|
3/27/2017
|
+4.40 / +3.63%
|
120.00
|
126.00
|
116.00
|
125.70
|
122.92
|
12.45
|
68,097
|
|
|
3/24/2017
|
+2.90 / +2.44%
|
120.00
|
123.00
|
120.00
|
121.90
|
121.34
|
12.07
|
42,910
|
|
|
3/23/2017
|
+4.00 / +3.48%
|
115.90
|
122.00
|
114.00
|
119.00
|
119.38
|
11.79
|
55,000
|
|
|
3/22/2017
|
-5.40 / -4.49%
|
120.50
|
120.50
|
113.00
|
115.00
|
116.50
|
11.39
|
63,127
|
|
|
3/21/2017
|
+2.40 / +2.03%
|
118.00
|
123.00
|
118.00
|
120.40
|
120.50
|
11.93
|
64,914
|
|
|
3/20/2017
|
-2.50 / -2.07%
|
120.00
|
120.00
|
116.30
|
118.00
|
117.32
|
11.69
|
41,374
|
|
|
3/17/2017
|
-1.00 / -0.82%
|
125.00
|
125.00
|
119.00
|
121.50
|
120.47
|
12.03
|
7,082
|
|
|
3/16/2017
|
+2.60 / +2.17%
|
116.30
|
123.90
|
116.30
|
122.50
|
120.87
|
12.13
|
31,129
|
|
|
3/15/2017
|
-0.60 / -0.50%
|
124.00
|
124.00
|
118.00
|
119.90
|
120.00
|
11.88
|
36,498
|
|
|
3/14/2017
|
+3.80 / +3.26%
|
122.00
|
124.90
|
117.20
|
120.50
|
121.58
|
11.94
|
30,700
|
|
|
3/13/2017
|
+15.20 / +14.98%
|
104.00
|
116.70
|
104.00
|
116.70
|
112.65
|
11.56
|
88,634
|
|
|
3/10/2017
|
+4.50 / +4.62%
|
98.00
|
104.90
|
98.00
|
102.00
|
101.52
|
10.10
|
74,848
|
|
|
3/9/2017
|
+0.40 / +0.41%
|
97.70
|
97.70
|
97.00
|
97.50
|
97.29
|
9.66
|
21,211
|
|
|
3/8/2017
|
+0.10 / +0.10%
|
96.30
|
98.00
|
96.30
|
97.10
|
97.71
|
9.62
|
11,913
|
|
|
3/7/2017
|
+1.00 / +1.04%
|
96.40
|
98.70
|
96.40
|
97.00
|
97.46
|
9.61
|
50,395
|
|
|
3/6/2017
|
+2.40 / +2.56%
|
96.00
|
96.50
|
95.00
|
96.00
|
95.97
|
9.51
|
41,493
|
|
|
3/3/2017
|
+2.00 / +2.17%
|
92.00
|
96.50
|
91.50
|
94.00
|
93.60
|
9.31
|
30,196
|
|
|
3/2/2017
|
-1.50 / -1.60%
|
91.00
|
93.00
|
90.10
|
92.00
|
92.11
|
9.11
|
17,600
|
|
|
3/1/2017
|
-1.60 / -1.68%
|
95.40
|
95.50
|
93.50
|
93.50
|
94.62
|
9.26
|
11,436
|
|
|
2/28/2017
|
-0.90 / -0.94%
|
95.00
|
95.60
|
95.00
|
95.10
|
95.38
|
9.42
|
13,267
|
|
|
2/27/2017
|
+0.90 / +0.95%
|
94.00
|
99.90
|
94.00
|
96.00
|
97.64
|
9.51
|
30,400
|
|
|
2/24/2017
|
0.00 / 0.00%
|
95.50
|
95.50
|
94.50
|
95.50
|
95.12
|
9.46
|
16,000
|
|
|
2/23/2017
|
-1.50 / -1.55%
|
91.10
|
98.00
|
91.10
|
95.50
|
95.05
|
9.46
|
10,466
|
|
|
2/22/2017
|
+5.50 / +6.01%
|
91.80
|
99.00
|
91.80
|
97.00
|
97.20
|
9.61
|
58,695
|
|
|
2/21/2017
|
+3.50 / +3.98%
|
88.90
|
92.00
|
88.90
|
91.50
|
90.52
|
9.06
|
59,720
|
|
|
2/20/2017
|
+0.60 / +0.69%
|
89.00
|
89.00
|
87.50
|
88.00
|
88.06
|
8.72
|
99,800
|
|
|
2/17/2017
|
+1.70 / +1.98%
|
86.00
|
89.00
|
86.00
|
87.50
|
87.44
|
8.67
|
46,000
|
|
|
2/16/2017
|
-0.70 / -0.81%
|
86.20
|
86.90
|
85.50
|
85.80
|
86.02
|
8.50
|
59,418
|
|
|
2/15/2017
|
+5.50 / +6.79%
|
82.80
|
90.00
|
82.80
|
86.50
|
86.49
|
8.57
|
30,020
|
|
|