|
Closing price on 3/24/2023
|
|
| Open |
27.05 |
| High |
27.45 |
| Low |
26.95 |
| Volume |
590,600 |
| Split-adjusted Price |
26.06 |
|
|
DPG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/24/2023
|
+0.50 / +1.87%
|
27.05
|
27.45
|
26.95
|
27.30
|
27.17
|
26.06
|
590,600
|
|
|
3/23/2023
|
-0.10 / -0.37%
|
26.90
|
26.90
|
26.65
|
26.80
|
26.79
|
25.58
|
235,000
|
|
|
3/22/2023
|
+0.20 / +0.75%
|
26.70
|
27.05
|
26.70
|
26.90
|
26.90
|
25.68
|
205,400
|
|
|
3/21/2023
|
+0.40 / +1.52%
|
26.70
|
26.85
|
26.20
|
26.70
|
26.54
|
25.49
|
287,300
|
|
|
3/20/2023
|
-0.85 / -3.13%
|
27.30
|
27.60
|
26.30
|
26.30
|
26.82
|
25.10
|
505,400
|
|
|
3/17/2023
|
-0.25 / -0.91%
|
27.90
|
27.90
|
27.10
|
27.15
|
27.39
|
25.91
|
264,800
|
|
|
3/16/2023
|
-0.80 / -2.84%
|
27.70
|
28.00
|
27.10
|
27.40
|
27.42
|
26.15
|
458,600
|
|
|
3/15/2023
|
+1.60 / +6.02%
|
27.65
|
28.30
|
27.00
|
28.20
|
27.69
|
26.92
|
768,300
|
|
|
3/14/2023
|
-1.25 / -4.49%
|
27.95
|
28.05
|
26.40
|
26.60
|
27.04
|
25.39
|
759,500
|
|
|
3/13/2023
|
-0.95 / -3.30%
|
27.80
|
28.55
|
27.80
|
27.85
|
28.07
|
26.58
|
551,600
|
|
|
3/10/2023
|
-0.35 / -1.20%
|
28.60
|
28.95
|
28.50
|
28.80
|
28.71
|
27.49
|
461,700
|
|
|
3/9/2023
|
+0.40 / +1.39%
|
28.80
|
29.35
|
28.75
|
29.15
|
29.09
|
27.82
|
658,400
|
|
|
3/8/2023
|
+0.65 / +2.31%
|
27.95
|
28.75
|
27.60
|
28.75
|
28.04
|
27.44
|
543,000
|
|
|
3/7/2023
|
-0.25 / -0.88%
|
28.40
|
28.60
|
28.00
|
28.10
|
28.18
|
26.82
|
371,200
|
|
|
3/6/2023
|
+0.70 / +2.53%
|
28.30
|
28.70
|
28.00
|
28.35
|
28.46
|
27.06
|
687,900
|
|
|
3/3/2023
|
-0.95 / -3.32%
|
28.65
|
28.75
|
27.55
|
27.65
|
28.03
|
26.39
|
486,500
|
|
|
3/2/2023
|
-0.30 / -1.04%
|
28.90
|
29.00
|
28.50
|
28.60
|
28.74
|
27.30
|
244,600
|
|
|
3/1/2023
|
+0.90 / +3.21%
|
27.50
|
28.90
|
27.50
|
28.90
|
28.38
|
27.59
|
381,500
|
|
|
2/28/2023
|
+0.45 / +1.63%
|
28.00
|
28.20
|
27.05
|
28.00
|
27.87
|
26.73
|
457,400
|
|
|
2/27/2023
|
-1.75 / -5.97%
|
29.00
|
29.00
|
27.55
|
27.55
|
28.29
|
26.30
|
580,700
|
|
|
2/24/2023
|
-1.15 / -3.78%
|
30.40
|
30.45
|
29.05
|
29.30
|
29.56
|
27.97
|
401,500
|
|
|
2/23/2023
|
+0.35 / +1.16%
|
30.10
|
30.45
|
28.55
|
30.45
|
29.15
|
29.06
|
956,700
|
|
|
2/22/2023
|
-1.70 / -5.35%
|
31.40
|
31.80
|
30.10
|
30.10
|
31.07
|
28.73
|
1,378,400
|
|
|
2/21/2023
|
+0.30 / +0.95%
|
31.80
|
32.40
|
31.40
|
31.80
|
31.81
|
30.35
|
1,358,300
|
|
|
2/20/2023
|
+1.65 / +5.53%
|
29.90
|
31.60
|
29.90
|
31.50
|
30.81
|
30.07
|
1,173,400
|
|
|
2/17/2023
|
-0.35 / -1.16%
|
30.00
|
30.80
|
29.70
|
29.85
|
30.08
|
28.49
|
640,300
|
|
|
2/16/2023
|
+0.50 / +1.68%
|
30.40
|
30.40
|
29.50
|
30.20
|
29.88
|
28.83
|
422,100
|
|
|
2/15/2023
|
+1.10 / +3.85%
|
28.00
|
30.30
|
28.00
|
29.70
|
29.44
|
28.35
|
654,300
|
|
|
2/14/2023
|
+0.60 / +2.14%
|
28.45
|
28.75
|
27.50
|
28.60
|
28.31
|
27.30
|
352,600
|
|
|
2/13/2023
|
-2.10 / -6.98%
|
30.00
|
30.00
|
28.00
|
28.00
|
28.37
|
26.73
|
1,386,700
|
|
|