Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/24/2021	-0.50 / -1.69%	29.20	30.00	28.85	29.10	29.41	18.99	363,900
3/23/2021	-1.00 / -3.27%	30.20	30.50	29.30	29.60	30.00	19.32	359,000
3/22/2021	-0.10 / -0.33%	30.60	30.80	30.10	30.60	30.45	19.97	147,700
3/19/2021	-0.50 / -1.60%	31.20	31.20	30.50	30.70	30.86	20.04	130,400
3/18/2021	0.00 / 0.00%	31.20	31.40	30.70	31.20	31.01	20.36	180,300
3/17/2021	+0.55 / +1.79%	30.65	31.70	30.35	31.20	31.06	20.36	335,200
3/16/2021	-0.55 / -1.76%	31.25	31.25	30.50	30.65	30.76	20.01	159,800
3/15/2021	-0.20 / -0.64%	31.40	31.50	30.65	31.20	31.20	20.36	243,200
3/12/2021	+0.55 / +1.78%	31.00	31.90	31.00	31.40	31.61	20.50	585,900
3/11/2021	+0.45 / +1.48%	30.40	30.90	30.40	30.85	30.55	20.14	342,400
3/10/2021	-0.15 / -0.49%	30.55	30.60	29.80	30.40	30.28	19.84	167,900
3/9/2021	-0.15 / -0.49%	30.90	30.90	29.80	30.55	30.52	19.94	247,800
3/8/2021	+1.20 / +4.07%	29.80	31.00	29.50	30.70	30.23	20.04	384,500
3/5/2021	-0.10 / -0.34%	29.50	29.60	28.50	29.50	29.25	19.25	254,600
3/4/2021	-0.95 / -3.11%	30.55	30.60	29.00	29.60	29.83	19.32	239,800
3/3/2021	+0.80 / +2.69%	29.75	31.30	29.40	30.55	30.13	19.94	507,800
3/2/2021	+0.50 / +1.71%	29.35	29.80	29.25	29.75	29.47	19.42	280,000
3/1/2021	+0.15 / +0.52%	29.20	29.50	29.20	29.25	29.30	19.09	236,000
2/26/2021	0.00 / 0.00%	28.10	29.20	28.10	29.10	29.10	18.99	290,500
2/25/2021	+0.30 / +1.04%	28.90	29.30	28.80	29.10	29.05	18.99	379,500
2/24/2021	-0.50 / -1.71%	29.40	30.00	28.70	28.80	29.30	18.80	439,400
2/23/2021	+0.90 / +3.17%	28.80	29.70	28.50	29.30	29.22	19.12	449,300
2/22/2021	+0.50 / +1.79%	27.80	29.10	27.50	28.40	28.12	18.54	411,700
2/19/2021	0.00 / 0.00%	27.60	28.30	27.50	27.90	27.82	18.21	268,500
2/18/2021	-0.10 / -0.36%	27.90	28.45	27.50	27.90	27.89	18.21	235,700
2/17/2021	+1.25 / +4.67%	27.60	28.10	26.75	28.00	27.61	18.28	276,200
2/9/2021	+0.95 / +3.68%	25.80	26.80	25.80	26.75	26.39	17.46	243,700
2/8/2021	-0.70 / -2.64%	26.65	27.60	25.00	25.80	26.75	16.84	354,400
2/5/2021	+0.30 / +1.15%	26.30	26.60	26.00	26.50	26.32	17.30	151,200
2/4/2021	+0.60 / +2.34%	25.60	26.20	25.40	26.20	25.81	17.10	398,300

<<Previous 30 days Next 30 days>>

DPG News

20:17	DPG: Change in the content of Business Registration Confirmation
26/04	DPG: BOD resolution dated April 24, 2025
22/04	DPG: Minutes & Resolution of the 2025 AGM
18/04	DPG: Supplementary documents of the 2025 AGM
03/04	DPG: Winning a new project