|
Closing price on 3/23/2020
|
|
| Open |
24.00 |
| High |
24.10 |
| Low |
23.85 |
| Volume |
250,020 |
| Split-adjusted Price |
14.98 |
|
|
DPG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/23/2020
|
-1.75 / -6.84%
|
24.00
|
24.10
|
23.85
|
23.85
|
23.86
|
14.98
|
250,020
|
|
|
3/20/2020
|
-0.10 / -0.39%
|
25.35
|
26.15
|
25.30
|
25.60
|
25.53
|
16.08
|
128,180
|
|
|
3/19/2020
|
-0.75 / -2.84%
|
25.20
|
26.00
|
25.20
|
25.70
|
25.74
|
16.14
|
184,880
|
|
|
3/18/2020
|
+0.60 / +2.32%
|
26.55
|
26.60
|
25.20
|
26.45
|
25.91
|
16.61
|
314,750
|
|
|
3/17/2020
|
+1.65 / +6.82%
|
24.20
|
25.85
|
23.00
|
25.85
|
24.86
|
16.23
|
455,710
|
|
|
3/16/2020
|
-0.60 / -2.42%
|
24.20
|
25.50
|
23.80
|
24.20
|
24.56
|
15.20
|
327,950
|
|
|
3/13/2020
|
+1.35 / +5.76%
|
21.85
|
24.80
|
21.85
|
24.80
|
22.45
|
15.57
|
470,590
|
|
|
3/12/2020
|
-1.75 / -6.94%
|
23.60
|
24.00
|
23.45
|
23.45
|
23.46
|
14.73
|
701,840
|
|
|
3/11/2020
|
-1.75 / -6.49%
|
27.00
|
27.60
|
25.10
|
25.20
|
25.78
|
15.83
|
729,150
|
|
|
3/10/2020
|
-0.90 / -3.23%
|
25.95
|
28.20
|
25.95
|
26.95
|
26.46
|
16.92
|
490,360
|
|
|
3/9/2020
|
-2.05 / -6.86%
|
27.85
|
27.85
|
27.85
|
27.85
|
27.85
|
17.49
|
62,820
|
|
|
3/6/2020
|
+0.70 / +2.40%
|
28.60
|
29.90
|
28.25
|
29.90
|
28.90
|
18.78
|
295,850
|
|
|
3/5/2020
|
-0.60 / -2.01%
|
30.00
|
30.70
|
28.50
|
29.20
|
29.37
|
18.34
|
517,960
|
|
|
3/4/2020
|
+1.80 / +6.43%
|
28.00
|
29.80
|
28.00
|
29.80
|
29.14
|
18.71
|
393,610
|
|
|
3/3/2020
|
+1.80 / +6.87%
|
27.00
|
28.00
|
26.65
|
28.00
|
27.49
|
17.58
|
420,560
|
|
|
3/2/2020
|
+0.15 / +0.58%
|
26.00
|
27.30
|
25.95
|
26.20
|
26.59
|
16.45
|
280,120
|
|
|
2/28/2020
|
-1.95 / -6.96%
|
26.20
|
27.40
|
26.05
|
26.05
|
26.30
|
16.36
|
368,420
|
|
|
2/27/2020
|
+0.40 / +1.45%
|
27.60
|
28.40
|
26.40
|
28.00
|
27.49
|
17.58
|
239,300
|
|
|
2/26/2020
|
+0.60 / +2.22%
|
26.60
|
28.85
|
25.85
|
27.60
|
27.73
|
17.33
|
204,910
|
|
|
2/25/2020
|
-0.70 / -2.53%
|
25.85
|
27.00
|
25.80
|
27.00
|
25.99
|
16.96
|
584,470
|
|
|
2/24/2020
|
-2.05 / -6.89%
|
28.00
|
28.40
|
27.70
|
27.70
|
27.81
|
17.40
|
290,680
|
|
|
2/21/2020
|
-0.05 / -0.17%
|
29.70
|
31.10
|
29.20
|
29.75
|
30.09
|
18.68
|
233,460
|
|
|
2/20/2020
|
-0.20 / -0.67%
|
30.00
|
30.20
|
29.40
|
29.80
|
29.74
|
18.71
|
184,260
|
|
|
2/19/2020
|
+0.90 / +3.09%
|
29.20
|
30.00
|
28.80
|
30.00
|
29.33
|
18.84
|
151,630
|
|
|
2/18/2020
|
-1.00 / -3.32%
|
30.00
|
30.10
|
28.80
|
29.10
|
29.38
|
18.27
|
178,340
|
|
|
2/17/2020
|
+0.40 / +1.35%
|
29.70
|
30.45
|
29.00
|
30.10
|
29.81
|
18.90
|
140,610
|
|
|
2/14/2020
|
+1.15 / +4.03%
|
28.00
|
30.20
|
28.00
|
29.70
|
29.41
|
18.65
|
271,890
|
|
|
2/13/2020
|
+1.85 / +6.93%
|
26.70
|
28.55
|
26.50
|
28.55
|
27.65
|
17.93
|
350,580
|
|
|
2/12/2020
|
+0.10 / +0.38%
|
26.60
|
27.65
|
26.50
|
26.70
|
26.82
|
16.77
|
138,420
|
|
|
2/11/2020
|
+0.40 / +1.53%
|
26.20
|
26.80
|
26.05
|
26.60
|
26.37
|
16.70
|
105,490
|
|
|