|
Closing price on 3/22/2019
|
|
| Open |
63.00 |
| High |
63.00 |
| Low |
58.20 |
| Volume |
163,260 |
| Split-adjusted Price |
25.12 |
|
|
DPG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/22/2019
|
-1.10 / -1.79%
|
63.00
|
63.00
|
58.20
|
60.50
|
60.11
|
25.12
|
163,260
|
|
|
3/21/2019
|
+3.90 / +6.76%
|
59.90
|
61.70
|
59.00
|
61.60
|
61.38
|
25.58
|
659,770
|
|
|
3/20/2019
|
+3.70 / +6.85%
|
57.70
|
57.70
|
57.00
|
57.70
|
57.58
|
23.96
|
376,350
|
|
|
3/19/2019
|
+0.80 / +1.50%
|
53.30
|
54.80
|
52.80
|
54.00
|
53.92
|
22.42
|
282,660
|
|
|
3/18/2019
|
+1.20 / +2.31%
|
52.00
|
53.50
|
51.80
|
53.20
|
52.74
|
22.09
|
147,290
|
|
|
3/15/2019
|
0.00 / 0.00%
|
52.30
|
52.30
|
51.50
|
52.00
|
51.86
|
21.59
|
53,220
|
|
|
3/14/2019
|
+1.50 / +2.97%
|
51.00
|
52.00
|
50.60
|
52.00
|
51.29
|
21.59
|
104,260
|
|
|
3/13/2019
|
+0.85 / +1.71%
|
49.65
|
51.30
|
49.65
|
50.50
|
50.36
|
20.97
|
132,650
|
|
|
3/12/2019
|
+0.75 / +1.53%
|
48.10
|
49.65
|
48.10
|
49.65
|
49.18
|
20.62
|
83,840
|
|
|
3/11/2019
|
-0.60 / -1.21%
|
49.65
|
49.70
|
48.75
|
48.90
|
48.94
|
20.30
|
66,320
|
|
|
3/8/2019
|
+1.75 / +3.66%
|
47.75
|
49.50
|
47.75
|
49.50
|
48.67
|
20.55
|
217,680
|
|
|
3/7/2019
|
+0.55 / +1.17%
|
47.20
|
47.90
|
47.20
|
47.75
|
47.47
|
19.83
|
88,920
|
|
|
3/6/2019
|
+0.05 / +0.11%
|
47.15
|
47.80
|
47.15
|
47.20
|
47.43
|
19.60
|
85,080
|
|
|
3/5/2019
|
+0.05 / +0.11%
|
47.10
|
47.90
|
47.00
|
47.15
|
47.44
|
19.58
|
20,700
|
|
|
3/4/2019
|
-0.40 / -0.84%
|
46.20
|
48.20
|
46.20
|
47.10
|
47.48
|
19.56
|
83,420
|
|
|
3/1/2019
|
+1.50 / +3.26%
|
46.80
|
48.00
|
46.10
|
47.50
|
46.98
|
19.72
|
79,160
|
|
|
2/28/2019
|
-1.10 / -2.34%
|
46.50
|
47.40
|
46.00
|
46.00
|
46.56
|
19.10
|
156,240
|
|
|
2/27/2019
|
+0.30 / +0.64%
|
46.70
|
47.50
|
46.00
|
47.10
|
47.12
|
19.56
|
50,130
|
|
|
2/26/2019
|
-0.80 / -1.68%
|
48.30
|
49.00
|
46.50
|
46.80
|
47.81
|
19.43
|
207,030
|
|
|
2/25/2019
|
+3.10 / +6.97%
|
44.50
|
47.60
|
44.50
|
47.60
|
46.59
|
19.76
|
217,180
|
|
|
2/22/2019
|
0.00 / 0.00%
|
44.00
|
44.60
|
44.00
|
44.50
|
44.42
|
18.48
|
76,250
|
|
|
2/21/2019
|
0.00 / 0.00%
|
44.40
|
44.80
|
44.30
|
44.50
|
44.46
|
18.48
|
24,920
|
|
|
2/20/2019
|
+0.10 / +0.23%
|
43.60
|
44.50
|
43.60
|
44.50
|
44.26
|
18.48
|
13,240
|
|
|
2/19/2019
|
-0.10 / -0.22%
|
45.00
|
45.00
|
43.60
|
44.40
|
44.29
|
18.44
|
57,510
|
|
|
2/18/2019
|
-0.40 / -0.89%
|
44.50
|
45.00
|
44.30
|
44.50
|
44.47
|
18.48
|
31,260
|
|
|
2/15/2019
|
-0.10 / -0.22%
|
44.10
|
45.10
|
43.50
|
44.90
|
43.81
|
18.64
|
65,630
|
|
|
2/14/2019
|
+0.10 / +0.22%
|
45.10
|
45.10
|
44.60
|
45.00
|
44.93
|
18.68
|
28,130
|
|
|
2/13/2019
|
+0.80 / +1.81%
|
44.10
|
45.80
|
44.10
|
44.90
|
45.03
|
18.64
|
34,290
|
|
|
2/12/2019
|
-0.40 / -0.90%
|
44.40
|
44.40
|
43.50
|
44.10
|
43.79
|
18.31
|
240,170
|
|
|
2/11/2019
|
-0.50 / -1.11%
|
46.00
|
46.00
|
43.70
|
44.50
|
44.32
|
18.48
|
67,170
|
|
|