Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/19/2024	-0.85 / -1.90%	46.00	46.00	43.00	43.80	44.81	43.05	1,066,300
3/18/2024	+2.90 / +6.95%	42.50	44.65	42.50	44.65	44.13	43.89	4,566,700
3/15/2024	+1.20 / +2.96%	40.55	41.95	40.05	41.75	41.43	41.04	2,020,400
3/14/2024	-0.15 / -0.37%	40.70	41.15	40.25	40.55	40.68	39.86	786,300
3/13/2024	+1.30 / +3.30%	39.70	40.70	39.40	40.70	40.00	40.00	686,100
3/12/2024	+0.20 / +0.51%	39.20	39.60	38.95	39.40	39.16	38.73	704,100
3/11/2024	-0.70 / -1.75%	39.85	40.05	39.10	39.20	39.61	38.53	570,800
3/8/2024	-0.75 / -1.85%	41.00	41.10	39.85	39.90	40.14	39.22	913,700
3/7/2024	+0.10 / +0.25%	40.35	40.70	40.20	40.65	40.53	39.96	472,500
3/6/2024	-0.65 / -1.58%	41.45	41.50	40.00	40.55	40.58	39.86	1,121,700
3/5/2024	-0.35 / -0.84%	41.55	41.65	41.00	41.20	41.28	40.50	554,500
3/4/2024	+0.25 / +0.61%	42.30	42.50	41.30	41.55	41.82	40.84	1,129,600
3/1/2024	+1.10 / +2.74%	40.00	41.30	39.80	41.30	40.80	40.59	1,291,500
2/29/2024	-0.20 / -0.50%	40.50	40.65	39.65	40.20	39.98	39.51	866,100
2/28/2024	-0.05 / -0.12%	40.50	40.70	40.00	40.40	40.30	39.71	627,800
2/27/2024	+0.45 / +1.13%	40.00	40.70	39.90	40.45	40.30	39.76	502,700
2/26/2024	0.00 / 0.00%	39.70	40.00	39.15	40.00	39.54	39.32	1,001,200
2/23/2024	-1.90 / -4.53%	41.85	41.85	39.85	40.00	40.66	39.32	1,368,900
2/22/2024	-0.30 / -0.71%	42.20	42.30	41.30	41.90	41.75	41.18	595,800
2/21/2024	+0.20 / +0.48%	42.00	42.90	41.80	42.20	42.28	41.48	994,800
2/20/2024	+0.95 / +2.31%	41.50	42.00	40.75	42.00	41.52	41.28	926,800
2/19/2024	-0.30 / -0.73%	41.20	41.45	40.65	41.05	40.98	40.35	805,400
2/16/2024	-0.35 / -0.84%	41.50	41.95	41.35	41.35	41.60	40.64	495,100
2/15/2024	0.00 / 0.00%	41.80	41.80	41.20	41.70	41.56	40.99	658,000
2/7/2024	+0.35 / +0.85%	41.35	41.85	40.90	41.70	41.37	40.99	545,600
2/6/2024	-0.15 / -0.36%	41.50	41.70	41.15	41.35	41.35	40.64	623,600
2/5/2024	+0.40 / +0.97%	41.15	41.70	40.70	41.50	41.28	40.79	889,200
2/2/2024	+0.60 / +1.48%	40.70	41.80	40.70	41.10	41.28	40.40	1,641,900
2/1/2024	+0.85 / +2.14%	39.65	40.50	39.55	40.50	40.18	39.81	772,700
1/31/2024	+0.15 / +0.38%	39.90	40.80	39.65	39.65	40.20	38.97	1,428,400

<<Previous 30 days Next 30 days>>

DPG News

06/11	DPG: Decision on administrative penalties for tax violations
25/09	DPG: Change in personnel
18/09	DPG: Resolution on the AGM 2024
22/08	DPG: Report affiliated person trade
07/08	DPG: Decision on tax penalty