|
Closing price on 3/10/2020
|
|
| Open |
25.95 |
| High |
28.20 |
| Low |
25.95 |
| Volume |
490,360 |
| Split-adjusted Price |
10.42 |
|
|
DPG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/10/2020
|
-0.90 / -3.23%
|
25.95
|
28.20
|
25.95
|
26.95
|
26.46
|
10.42
|
490,360
|
|
|
3/9/2020
|
-2.05 / -6.86%
|
27.85
|
27.85
|
27.85
|
27.85
|
27.85
|
10.77
|
62,820
|
|
|
3/6/2020
|
+0.70 / +2.40%
|
28.60
|
29.90
|
28.25
|
29.90
|
28.90
|
11.56
|
295,850
|
|
|
3/5/2020
|
-0.60 / -2.01%
|
30.00
|
30.70
|
28.50
|
29.20
|
29.37
|
11.29
|
517,960
|
|
|
3/4/2020
|
+1.80 / +6.43%
|
28.00
|
29.80
|
28.00
|
29.80
|
29.14
|
11.52
|
393,610
|
|
|
3/3/2020
|
+1.80 / +6.87%
|
27.00
|
28.00
|
26.65
|
28.00
|
27.49
|
10.83
|
420,560
|
|
|
3/2/2020
|
+0.15 / +0.58%
|
26.00
|
27.30
|
25.95
|
26.20
|
26.59
|
10.13
|
280,120
|
|
|
2/28/2020
|
-1.95 / -6.96%
|
26.20
|
27.40
|
26.05
|
26.05
|
26.30
|
10.07
|
368,420
|
|
|
2/27/2020
|
+0.40 / +1.45%
|
27.60
|
28.40
|
26.40
|
28.00
|
27.49
|
10.83
|
239,300
|
|
|
2/26/2020
|
+0.60 / +2.22%
|
26.60
|
28.85
|
25.85
|
27.60
|
27.73
|
10.67
|
204,910
|
|
|
2/25/2020
|
-0.70 / -2.53%
|
25.85
|
27.00
|
25.80
|
27.00
|
25.99
|
10.44
|
584,470
|
|
|
2/24/2020
|
-2.05 / -6.89%
|
28.00
|
28.40
|
27.70
|
27.70
|
27.81
|
10.71
|
290,680
|
|
|
2/21/2020
|
-0.05 / -0.17%
|
29.70
|
31.10
|
29.20
|
29.75
|
30.09
|
11.50
|
233,460
|
|
|
2/20/2020
|
-0.20 / -0.67%
|
30.00
|
30.20
|
29.40
|
29.80
|
29.74
|
11.52
|
184,260
|
|
|
2/19/2020
|
+0.90 / +3.09%
|
29.20
|
30.00
|
28.80
|
30.00
|
29.33
|
11.60
|
151,630
|
|
|
2/18/2020
|
-1.00 / -3.32%
|
30.00
|
30.10
|
28.80
|
29.10
|
29.38
|
11.25
|
178,340
|
|
|
2/17/2020
|
+0.40 / +1.35%
|
29.70
|
30.45
|
29.00
|
30.10
|
29.81
|
11.64
|
140,610
|
|
|
2/14/2020
|
+1.15 / +4.03%
|
28.00
|
30.20
|
28.00
|
29.70
|
29.41
|
11.48
|
271,890
|
|
|
2/13/2020
|
+1.85 / +6.93%
|
26.70
|
28.55
|
26.50
|
28.55
|
27.65
|
11.04
|
350,580
|
|
|
2/12/2020
|
+0.10 / +0.38%
|
26.60
|
27.65
|
26.50
|
26.70
|
26.82
|
10.32
|
138,420
|
|
|
2/11/2020
|
+0.40 / +1.53%
|
26.20
|
26.80
|
26.05
|
26.60
|
26.37
|
10.28
|
105,490
|
|
|
2/10/2020
|
-1.40 / -5.07%
|
27.30
|
28.50
|
26.00
|
26.20
|
27.01
|
10.13
|
571,260
|
|
|
2/7/2020
|
+1.80 / +6.98%
|
27.60
|
27.60
|
27.60
|
27.60
|
27.60
|
10.67
|
140,570
|
|
|
2/6/2020
|
+1.65 / +6.83%
|
24.15
|
25.80
|
24.15
|
25.80
|
25.63
|
9.98
|
89,060
|
|
|
2/5/2020
|
0.00 / 0.00%
|
22.60
|
25.00
|
22.60
|
24.15
|
23.52
|
9.34
|
741,470
|
|
|
2/4/2020
|
-1.80 / -6.94%
|
24.15
|
25.00
|
24.15
|
24.15
|
24.16
|
9.34
|
430,230
|
|
|
2/3/2020
|
-1.95 / -6.99%
|
26.05
|
26.05
|
25.95
|
25.95
|
25.96
|
10.03
|
119,450
|
|
|
1/31/2020
|
-2.10 / -7.00%
|
30.10
|
30.60
|
27.90
|
27.90
|
28.82
|
10.79
|
176,350
|
|
|
1/30/2020
|
-0.20 / -0.66%
|
30.20
|
31.50
|
29.00
|
30.00
|
30.47
|
11.60
|
100,470
|
|
|
1/22/2020
|
-0.05 / -0.17%
|
28.50
|
30.50
|
28.25
|
30.20
|
29.11
|
11.68
|
346,720
|
|
|