Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/7/2022	-4.00 / -6.90%	58.50	58.50	54.00	54.00	54.61	31.14	1,165,800
1/28/2022	+0.10 / +0.17%	57.00	58.00	53.90	58.00	55.35	33.44	1,903,200
1/27/2022	-4.30 / -6.91%	57.90	57.90	57.90	57.90	57.90	33.38	376,200
1/26/2022	-4.60 / -6.89%	68.00	68.00	62.20	62.20	63.79	35.86	507,900
1/25/2022	-2.50 / -3.61%	69.10	69.10	64.70	66.80	65.92	38.52	704,400
1/24/2022	-1.10 / -1.56%	70.40	71.80	66.30	69.30	69.47	39.96	473,800
1/21/2022	+0.50 / +0.72%	70.90	72.00	69.10	70.40	70.34	40.59	518,900
1/20/2022	+3.50 / +5.27%	66.40	70.90	65.00	69.90	67.77	40.30	578,300
1/19/2022	-1.50 / -2.21%	63.40	70.00	63.40	66.40	66.23	38.29	618,500
1/18/2022	-5.10 / -6.99%	70.50	72.80	67.90	67.90	68.64	39.15	734,700
1/17/2022	-1.50 / -2.01%	75.00	76.00	69.90	73.00	72.81	42.09	534,100
1/14/2022	+1.40 / +1.92%	68.50	76.00	68.50	74.50	72.42	42.96	797,900
1/13/2022	-5.40 / -6.88%	78.50	78.60	73.10	73.10	73.94	42.15	896,900
1/12/2022	-1.50 / -1.88%	77.80	79.90	74.40	78.50	76.07	45.26	1,124,400
1/11/2022	-1.50 / -1.84%	81.90	82.00	78.50	80.00	79.80	46.13	936,600
1/10/2022	-3.50 / -4.12%	84.00	85.20	80.00	81.50	83.01	46.99	1,157,700
1/7/2022	+5.00 / +6.25%	80.10	85.00	79.00	85.00	82.25	49.01	1,027,800
1/6/2022	+0.30 / +0.38%	79.90	82.50	79.50	80.00	80.67	46.13	817,400
1/5/2022	+4.70 / +6.27%	75.50	80.00	75.10	79.70	77.54	45.95	1,769,100
1/4/2022	0.00 / 0.00%	75.00	76.00	73.50	75.00	74.64	43.24	1,100,500
12/31/2021	-0.20 / -0.27%	75.00	75.90	73.00	75.00	74.27	43.24	335,200
12/30/2021	-0.40 / -0.53%	75.60	75.60	74.00	75.20	74.63	43.36	526,500
12/29/2021	-0.40 / -0.53%	75.90	76.20	74.00	75.60	75.34	43.59	610,400
12/28/2021	+2.30 / +3.12%	73.70	76.10	73.70	76.00	74.73	43.82	986,800
12/27/2021	+2.20 / +3.08%	72.30	74.00	71.60	73.70	72.74	42.49	576,100
12/24/2021	-0.30 / -0.42%	71.80	72.50	68.00	71.50	70.49	41.23	1,086,300
12/23/2021	-2.10 / -2.84%	72.60	73.00	69.50	71.80	71.36	41.40	968,300
12/22/2021	-1.60 / -2.12%	74.20	75.30	71.50	73.90	73.08	42.61	1,156,800
12/21/2021	-0.50 / -0.66%	75.90	75.90	74.10	75.50	74.96	43.53	464,900
12/20/2021	-0.30 / -0.39%	75.90	76.30	73.80	76.00	75.04	43.82	1,196,400

<<Previous 30 days Next 30 days>>

DPG News

29/04	DPG: Change in the content of Business Registration Confirmation
26/04	DPG: BOD resolution dated April 24, 2025
22/04	DPG: Minutes & Resolution of the 2025 AGM
18/04	DPG: Supplementary documents of the 2025 AGM
03/04	DPG: Winning a new project