|
Closing price on 2/3/2017
|
|
| Open |
95.00 |
| High |
105.00 |
| Low |
90.00 |
| Volume |
4,700 |
| Split-adjusted Price |
6.10 |
|
|
DPG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/3/2017
|
0.00 / 0.00%
|
95.00
|
105.00
|
90.00
|
100.00
|
99.20
|
6.10
|
4,700
|
|
|
2/2/2017
|
-2.60 / -2.53%
|
103.00
|
103.00
|
100.00
|
100.00
|
101.49
|
6.10
|
2,200
|
|
|
1/25/2017
|
+8.30 / +8.80%
|
102.00
|
102.60
|
102.00
|
102.60
|
102.56
|
6.26
|
16,900
|
|
|
1/24/2017
|
-1.30 / -1.36%
|
90.00
|
94.30
|
71.50
|
94.30
|
89.32
|
5.75
|
38,500
|
|
|
1/23/2017
|
+12.40 / +14.90%
|
95.60
|
95.60
|
80.10
|
95.60
|
82.02
|
5.83
|
65,086
|
|
|
1/20/2017
|
+9.10 / +12.04%
|
78.00
|
84.70
|
78.00
|
84.70
|
83.15
|
5.17
|
1,350
|
|
|
1/19/2017
|
+9.80 / +14.89%
|
75.60
|
75.60
|
66.50
|
75.60
|
73.68
|
4.61
|
21,800
|
|
|
1/18/2017
|
+8.50 / +14.83%
|
65.80
|
65.80
|
65.80
|
65.80
|
65.80
|
4.01
|
1,300
|
|
|
1/17/2017
|
+7.40 / +14.83%
|
57.30
|
57.30
|
57.30
|
57.30
|
57.30
|
3.49
|
900
|
|
|
1/16/2017
|
+6.50 / +14.98%
|
49.90
|
49.90
|
49.90
|
49.90
|
49.90
|
3.04
|
123,022
|
|
|
1/13/2017
|
0.00 / 0.00%
|
43.40
|
43.40
|
43.40
|
43.40
|
43.40
|
2.65
|
0
|
|
|
1/12/2017
|
+12.40 / +40.00%
|
43.40
|
43.40
|
43.40
|
43.40
|
43.40
|
2.65
|
100
|
|
|