Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/28/2023	+0.45 / +1.63%	28.00	28.20	27.05	28.00	27.87	26.73	457,400
2/27/2023	-1.75 / -5.97%	29.00	29.00	27.55	27.55	28.29	26.30	580,700
2/24/2023	-1.15 / -3.78%	30.40	30.45	29.05	29.30	29.56	27.97	401,500
2/23/2023	+0.35 / +1.16%	30.10	30.45	28.55	30.45	29.15	29.06	956,700
2/22/2023	-1.70 / -5.35%	31.40	31.80	30.10	30.10	31.07	28.73	1,378,400
2/21/2023	+0.30 / +0.95%	31.80	32.40	31.40	31.80	31.81	30.35	1,358,300
2/20/2023	+1.65 / +5.53%	29.90	31.60	29.90	31.50	30.81	30.07	1,173,400
2/17/2023	-0.35 / -1.16%	30.00	30.80	29.70	29.85	30.08	28.49	640,300
2/16/2023	+0.50 / +1.68%	30.40	30.40	29.50	30.20	29.88	28.83	422,100
2/15/2023	+1.10 / +3.85%	28.00	30.30	28.00	29.70	29.44	28.35	654,300
2/14/2023	+0.60 / +2.14%	28.45	28.75	27.50	28.60	28.31	27.30	352,600
2/13/2023	-2.10 / -6.98%	30.00	30.00	28.00	28.00	28.37	26.73	1,386,700
2/10/2023	-0.85 / -2.75%	30.95	30.95	30.05	30.10	30.35	28.73	473,700
2/9/2023	-0.05 / -0.16%	30.40	31.50	30.40	30.95	30.80	29.54	464,300
2/8/2023	+0.15 / +0.49%	31.00	31.80	29.70	31.00	30.72	29.59	641,300
2/7/2023	-0.90 / -2.83%	31.90	32.55	30.60	30.85	31.55	29.45	660,600
2/6/2023	-0.10 / -0.31%	31.75	32.00	30.50	31.75	31.51	30.31	569,700
2/3/2023	+0.50 / +1.59%	31.85	32.60	31.30	31.85	31.82	30.40	707,800
2/2/2023	-1.70 / -5.14%	32.50	33.10	30.75	31.35	31.72	29.92	1,678,600
2/1/2023	-2.45 / -6.90%	36.05	36.30	33.05	33.05	34.63	31.55	1,510,300
1/31/2023	+0.70 / +2.01%	34.70	35.50	33.80	35.50	34.41	33.88	1,043,500
1/30/2023	-0.55 / -1.56%	35.20	36.70	34.80	34.80	35.59	33.22	1,073,500
1/27/2023	-0.05 / -0.14%	35.90	36.20	35.05	35.35	35.47	33.74	637,200
1/19/2023	+1.95 / +5.83%	33.15	35.75	33.15	35.40	35.17	33.79	1,393,200
1/18/2023	+1.15 / +3.56%	33.90	34.00	33.20	33.45	33.60	31.93	2,094,100
1/17/2023	+2.10 / +6.95%	30.30	32.30	30.30	32.30	31.84	30.83	941,200
1/16/2023	0.00 / 0.00%	30.35	30.40	29.70	30.20	30.02	28.83	346,700
1/13/2023	0.00 / 0.00%	30.70	30.80	29.65	30.20	30.22	28.83	580,300
1/12/2023	+0.20 / +0.67%	30.00	30.30	29.10	30.20	29.81	28.83	387,800
1/11/2023	+0.05 / +0.17%	30.15	30.60	29.80	30.00	30.26	28.63	515,200

<<Previous 30 days Next 30 days>>

DPG News

06/11	DPG: Decision on administrative penalties for tax violations
25/09	DPG: Change in personnel
18/09	DPG: Resolution on the AGM 2024
22/08	DPG: Report affiliated person trade
07/08	DPG: Decision on tax penalty