|
Closing price on 2/27/2020
|
|
| Open |
27.60 |
| High |
28.40 |
| Low |
26.40 |
| Volume |
239,300 |
| Split-adjusted Price |
17.58 |
|
|
DPG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/27/2020
|
+0.40 / +1.45%
|
27.60
|
28.40
|
26.40
|
28.00
|
27.49
|
17.58
|
239,300
|
|
|
2/26/2020
|
+0.60 / +2.22%
|
26.60
|
28.85
|
25.85
|
27.60
|
27.73
|
17.33
|
204,910
|
|
|
2/25/2020
|
-0.70 / -2.53%
|
25.85
|
27.00
|
25.80
|
27.00
|
25.99
|
16.96
|
584,470
|
|
|
2/24/2020
|
-2.05 / -6.89%
|
28.00
|
28.40
|
27.70
|
27.70
|
27.81
|
17.40
|
290,680
|
|
|
2/21/2020
|
-0.05 / -0.17%
|
29.70
|
31.10
|
29.20
|
29.75
|
30.09
|
18.68
|
233,460
|
|
|
2/20/2020
|
-0.20 / -0.67%
|
30.00
|
30.20
|
29.40
|
29.80
|
29.74
|
18.71
|
184,260
|
|
|
2/19/2020
|
+0.90 / +3.09%
|
29.20
|
30.00
|
28.80
|
30.00
|
29.33
|
18.84
|
151,630
|
|
|
2/18/2020
|
-1.00 / -3.32%
|
30.00
|
30.10
|
28.80
|
29.10
|
29.38
|
18.27
|
178,340
|
|
|
2/17/2020
|
+0.40 / +1.35%
|
29.70
|
30.45
|
29.00
|
30.10
|
29.81
|
18.90
|
140,610
|
|
|
2/14/2020
|
+1.15 / +4.03%
|
28.00
|
30.20
|
28.00
|
29.70
|
29.41
|
18.65
|
271,890
|
|
|
2/13/2020
|
+1.85 / +6.93%
|
26.70
|
28.55
|
26.50
|
28.55
|
27.65
|
17.93
|
350,580
|
|
|
2/12/2020
|
+0.10 / +0.38%
|
26.60
|
27.65
|
26.50
|
26.70
|
26.82
|
16.77
|
138,420
|
|
|
2/11/2020
|
+0.40 / +1.53%
|
26.20
|
26.80
|
26.05
|
26.60
|
26.37
|
16.70
|
105,490
|
|
|
2/10/2020
|
-1.40 / -5.07%
|
27.30
|
28.50
|
26.00
|
26.20
|
27.01
|
16.45
|
571,260
|
|
|
2/7/2020
|
+1.80 / +6.98%
|
27.60
|
27.60
|
27.60
|
27.60
|
27.60
|
17.33
|
140,570
|
|
|
2/6/2020
|
+1.65 / +6.83%
|
24.15
|
25.80
|
24.15
|
25.80
|
25.63
|
16.20
|
89,060
|
|
|
2/5/2020
|
0.00 / 0.00%
|
22.60
|
25.00
|
22.60
|
24.15
|
23.52
|
15.17
|
741,470
|
|
|
2/4/2020
|
-1.80 / -6.94%
|
24.15
|
25.00
|
24.15
|
24.15
|
24.16
|
15.17
|
430,230
|
|
|
2/3/2020
|
-1.95 / -6.99%
|
26.05
|
26.05
|
25.95
|
25.95
|
25.96
|
16.30
|
119,450
|
|
|
1/31/2020
|
-2.10 / -7.00%
|
30.10
|
30.60
|
27.90
|
27.90
|
28.82
|
17.52
|
176,350
|
|
|
1/30/2020
|
-0.20 / -0.66%
|
30.20
|
31.50
|
29.00
|
30.00
|
30.47
|
18.84
|
100,470
|
|
|
1/22/2020
|
-0.05 / -0.17%
|
28.50
|
30.50
|
28.25
|
30.20
|
29.11
|
18.97
|
346,720
|
|
|
1/21/2020
|
-2.25 / -6.92%
|
30.25
|
31.00
|
30.25
|
30.25
|
30.31
|
19.00
|
455,010
|
|
|
1/20/2020
|
-2.40 / -6.88%
|
33.50
|
34.20
|
32.50
|
32.50
|
33.00
|
20.41
|
489,310
|
|
|
1/17/2020
|
-0.30 / -0.85%
|
34.20
|
35.80
|
34.20
|
34.90
|
35.24
|
21.92
|
80,370
|
|
|
1/16/2020
|
+0.70 / +2.03%
|
34.45
|
35.50
|
34.40
|
35.20
|
34.85
|
22.11
|
74,940
|
|
|
1/15/2020
|
-0.20 / -0.58%
|
34.70
|
35.15
|
34.45
|
34.50
|
34.67
|
21.67
|
37,240
|
|
|
1/14/2020
|
-0.30 / -0.86%
|
35.40
|
35.40
|
34.45
|
34.70
|
34.71
|
21.79
|
35,490
|
|
|
1/13/2020
|
-1.10 / -3.05%
|
36.10
|
36.65
|
33.60
|
35.00
|
34.53
|
21.98
|
338,800
|
|
|
1/10/2020
|
-1.30 / -3.48%
|
37.60
|
37.60
|
36.10
|
36.10
|
36.57
|
22.67
|
108,090
|
|
|