Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/23/2021	+0.90 / +3.17%	28.80	29.70	28.50	29.30	29.22	19.12	449,300
2/22/2021	+0.50 / +1.79%	27.80	29.10	27.50	28.40	28.12	18.54	411,700
2/19/2021	0.00 / 0.00%	27.60	28.30	27.50	27.90	27.82	18.21	268,500
2/18/2021	-0.10 / -0.36%	27.90	28.45	27.50	27.90	27.89	18.21	235,700
2/17/2021	+1.25 / +4.67%	27.60	28.10	26.75	28.00	27.61	18.28	276,200
2/9/2021	+0.95 / +3.68%	25.80	26.80	25.80	26.75	26.39	17.46	243,700
2/8/2021	-0.70 / -2.64%	26.65	27.60	25.00	25.80	26.75	16.84	354,400
2/5/2021	+0.30 / +1.15%	26.30	26.60	26.00	26.50	26.32	17.30	151,200
2/4/2021	+0.60 / +2.34%	25.60	26.20	25.40	26.20	25.81	17.10	398,300
2/3/2021	+0.80 / +3.23%	25.10	26.00	24.90	25.60	25.33	16.71	370,400
2/2/2021	+1.20 / +5.08%	23.60	24.80	23.30	24.80	24.05	16.19	282,600
2/1/2021	-1.20 / -4.84%	24.80	25.10	23.40	23.60	24.01	15.40	402,800
1/29/2021	+0.35 / +1.43%	23.00	25.10	23.00	24.80	24.31	16.19	495,600
1/28/2021	-1.80 / -6.86%	24.45	25.20	24.45	24.45	24.45	15.96	606,300
1/27/2021	-1.95 / -6.91%	28.20	28.20	26.25	26.25	27.04	17.13	806,300
1/26/2021	-1.90 / -6.31%	30.50	30.50	28.00	28.20	29.03	18.41	493,900
1/25/2021	-0.40 / -1.31%	30.40	30.60	29.95	30.10	30.18	19.65	317,900
1/22/2021	-0.10 / -0.33%	30.20	31.00	30.10	30.50	30.62	19.91	483,100
1/21/2021	+0.45 / +1.49%	30.60	30.85	29.95	30.60	30.31	19.97	540,900
1/20/2021	-0.30 / -0.99%	30.35	31.00	28.40	30.15	29.81	19.68	680,800
1/19/2021	-2.15 / -6.60%	32.60	33.50	30.35	30.45	31.39	19.87	590,900
1/18/2021	-0.05 / -0.15%	32.10	33.70	32.00	32.60	32.53	21.28	816,800
1/15/2021	-0.75 / -2.25%	33.40	33.80	32.50	32.65	32.90	21.31	761,600
1/14/2021	+0.20 / +0.60%	33.20	33.50	32.80	33.40	33.15	21.80	518,500
1/13/2021	-1.10 / -3.21%	34.30	34.45	33.20	33.20	33.38	21.67	626,400
1/12/2021	+1.30 / +3.94%	33.60	34.45	33.10	34.30	33.93	22.39	896,200
1/11/2021	-0.20 / -0.60%	33.20	33.50	32.55	33.00	32.69	21.54	802,100
1/8/2021	-0.60 / -1.78%	33.80	33.90	32.80	33.20	33.46	21.67	714,700
1/7/2021	+1.25 / +3.84%	33.60	34.30	32.60	33.80	33.60	22.06	1,011,800
1/6/2021	+0.45 / +1.40%	32.10	33.70	32.10	32.55	33.23	21.25	1,262,300

<<Previous 30 days Next 30 days>>

DPG News

29/04	DPG: Change in the content of Business Registration Confirmation
26/04	DPG: BOD resolution dated April 24, 2025
22/04	DPG: Minutes & Resolution of the 2025 AGM
18/04	DPG: Supplementary documents of the 2025 AGM
03/04	DPG: Winning a new project