Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/21/2025	-0.30 / -0.64%	47.05	47.35	46.50	46.70	46.92	28.75	406,100
2/20/2025	-0.40 / -0.84%	47.70	47.75	47.00	47.00	47.21	28.94	476,400
2/19/2025	+1.55 / +3.38%	46.40	47.65	45.80	47.40	46.93	29.18	1,019,200
2/18/2025	+0.10 / +0.22%	46.00	46.65	45.55	45.85	46.07	28.23	492,100
2/17/2025	-0.45 / -0.97%	46.50	46.50	45.65	45.75	46.06	28.17	463,000
2/14/2025	+0.45 / +0.98%	45.80	46.60	45.80	46.20	46.31	28.44	517,600
2/13/2025	+0.65 / +1.44%	45.00	45.80	44.60	45.75	45.28	28.17	279,800
2/12/2025	+0.25 / +0.56%	44.85	45.45	44.85	45.10	45.21	27.77	186,900
2/11/2025	+0.25 / +0.56%	45.00	45.50	44.40	44.85	44.83	27.61	432,800
2/10/2025	-1.70 / -3.67%	46.20	46.20	44.60	44.60	45.33	27.46	413,700
2/7/2025	-0.20 / -0.43%	46.10	47.10	46.10	46.30	46.68	28.51	333,800
2/6/2025	-0.35 / -0.75%	46.85	47.15	46.30	46.50	46.63	28.63	279,000
2/5/2025	+0.75 / +1.63%	46.15	47.00	46.15	46.85	46.73	28.84	555,200
2/4/2025	+1.20 / +2.67%	44.75	46.30	44.75	46.10	45.78	28.38	368,700
2/3/2025	0.00 / 0.00%	44.50	45.45	44.30	44.90	44.93	27.64	234,900
1/24/2025	+0.65 / +1.47%	44.55	45.50	44.35	44.90	44.77	27.64	221,000
1/23/2025	+0.35 / +0.80%	44.05	44.60	43.55	44.25	44.15	27.24	225,700
1/22/2025	-0.85 / -1.90%	44.75	45.00	43.90	43.90	44.46	27.03	172,000
1/21/2025	-0.65 / -1.43%	45.30	45.40	44.65	44.75	44.95	27.55	254,900
1/20/2025	-0.20 / -0.44%	45.50	45.80	45.10	45.40	45.42	27.95	220,000
1/17/2025	-0.05 / -0.11%	45.90	45.90	45.40	45.60	45.63	28.07	159,900
1/16/2025	+0.40 / +0.88%	45.40	45.90	45.00	45.65	45.43	28.11	354,700
1/15/2025	+1.35 / +3.08%	43.90	45.50	43.90	45.25	45.07	27.86	441,500
1/14/2025	-1.00 / -2.23%	45.10	45.10	43.90	43.90	44.18	27.03	200,500
1/13/2025	+0.80 / +1.81%	43.00	44.90	43.00	44.90	43.94	27.64	221,900
1/10/2025	-1.10 / -2.43%	45.15	45.20	44.00	44.10	44.50	27.15	292,600
1/9/2025	+1.70 / +3.91%	44.95	45.25	43.50	45.20	44.75	27.83	626,600
1/8/2025	+1.00 / +2.35%	42.25	43.70	42.25	43.50	43.32	26.78	325,000
1/7/2025	-2.20 / -4.92%	44.60	45.00	42.45	42.50	43.52	26.17	1,069,600
1/6/2025	-1.80 / -3.87%	46.50	46.90	44.00	44.70	45.54	27.52	420,700

<<Previous 30 days Next 30 days>>

DPG News

29/04	DPG: Change in the content of Business Registration Confirmation
26/04	DPG: BOD resolution dated April 24, 2025
22/04	DPG: Minutes & Resolution of the 2025 AGM
18/04	DPG: Supplementary documents of the 2025 AGM
03/04	DPG: Winning a new project