|
|
Closing price on 2/2/2023
|
|
| Open |
32.50 |
| High |
33.10 |
| Low |
30.75 |
| Volume |
1,678,600 |
| Split-adjusted Price |
29.92 |
|
|
DPG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/2/2023
|
-1.70 / -5.14%
|
32.50
|
33.10
|
30.75
|
31.35
|
31.72
|
29.92
|
1,678,600
|
|
|
2/1/2023
|
-2.45 / -6.90%
|
36.05
|
36.30
|
33.05
|
33.05
|
34.63
|
31.55
|
1,510,300
|
|
|
1/31/2023
|
+0.70 / +2.01%
|
34.70
|
35.50
|
33.80
|
35.50
|
34.41
|
33.88
|
1,043,500
|
|
|
1/30/2023
|
-0.55 / -1.56%
|
35.20
|
36.70
|
34.80
|
34.80
|
35.59
|
33.22
|
1,073,500
|
|
|
1/27/2023
|
-0.05 / -0.14%
|
35.90
|
36.20
|
35.05
|
35.35
|
35.47
|
33.74
|
637,200
|
|
|
1/19/2023
|
+1.95 / +5.83%
|
33.15
|
35.75
|
33.15
|
35.40
|
35.17
|
33.79
|
1,393,200
|
|
|
1/18/2023
|
+1.15 / +3.56%
|
33.90
|
34.00
|
33.20
|
33.45
|
33.60
|
31.93
|
2,094,100
|
|
|
1/17/2023
|
+2.10 / +6.95%
|
30.30
|
32.30
|
30.30
|
32.30
|
31.84
|
30.83
|
941,200
|
|
|
1/16/2023
|
0.00 / 0.00%
|
30.35
|
30.40
|
29.70
|
30.20
|
30.02
|
28.83
|
346,700
|
|
|
1/13/2023
|
0.00 / 0.00%
|
30.70
|
30.80
|
29.65
|
30.20
|
30.22
|
28.83
|
580,300
|
|
|
1/12/2023
|
+0.20 / +0.67%
|
30.00
|
30.30
|
29.10
|
30.20
|
29.81
|
28.83
|
387,800
|
|
|
1/11/2023
|
+0.05 / +0.17%
|
30.15
|
30.60
|
29.80
|
30.00
|
30.26
|
28.63
|
515,200
|
|
|
1/10/2023
|
+0.50 / +1.70%
|
29.50
|
30.45
|
28.45
|
29.95
|
29.51
|
28.59
|
846,800
|
|
|
1/9/2023
|
-0.05 / -0.17%
|
29.60
|
29.90
|
29.10
|
29.45
|
29.35
|
28.11
|
327,400
|
|
|
1/6/2023
|
0.00 / 0.00%
|
29.30
|
30.00
|
28.90
|
29.50
|
29.38
|
28.16
|
606,800
|
|
|
1/5/2023
|
-0.15 / -0.51%
|
29.90
|
30.00
|
29.00
|
29.50
|
29.44
|
28.16
|
521,700
|
|
|
1/4/2023
|
-0.35 / -1.17%
|
30.50
|
31.20
|
29.50
|
29.65
|
30.31
|
28.30
|
527,500
|
|
|
1/3/2023
|
+1.50 / +5.26%
|
28.30
|
30.20
|
28.25
|
30.00
|
29.53
|
28.63
|
879,900
|
|
|
12/30/2022
|
+1.20 / +4.40%
|
27.40
|
28.50
|
26.95
|
28.50
|
27.71
|
27.20
|
467,700
|
|
|
12/29/2022
|
+0.50 / +1.87%
|
26.80
|
27.40
|
26.50
|
27.30
|
27.12
|
26.06
|
622,200
|
|
|
12/28/2022
|
+0.30 / +1.13%
|
26.75
|
26.85
|
26.00
|
26.80
|
26.61
|
25.58
|
287,800
|
|
|
12/27/2022
|
+1.35 / +5.37%
|
25.00
|
26.50
|
25.00
|
26.50
|
25.75
|
25.29
|
365,100
|
|
|
12/26/2022
|
-1.80 / -6.68%
|
26.50
|
26.70
|
25.15
|
25.15
|
25.85
|
24.01
|
436,400
|
|
|
12/23/2022
|
-0.35 / -1.28%
|
27.05
|
27.20
|
26.35
|
26.95
|
26.76
|
25.72
|
314,500
|
|
|
12/22/2022
|
-0.20 / -0.73%
|
28.10
|
28.10
|
26.15
|
27.30
|
26.95
|
26.06
|
321,200
|
|
|
12/21/2022
|
+0.95 / +3.58%
|
27.00
|
27.50
|
24.70
|
27.50
|
25.99
|
26.25
|
772,000
|
|
|
12/20/2022
|
-1.95 / -6.84%
|
28.50
|
28.85
|
26.55
|
26.55
|
27.15
|
25.34
|
1,003,800
|
|
|
12/19/2022
|
-1.00 / -3.39%
|
29.50
|
30.70
|
28.50
|
28.50
|
29.97
|
27.20
|
838,300
|
|
|
12/16/2022
|
+0.20 / +0.68%
|
28.10
|
29.70
|
28.10
|
29.50
|
29.15
|
28.16
|
747,500
|
|
|
12/15/2022
|
-0.20 / -0.68%
|
29.00
|
29.50
|
28.00
|
29.30
|
28.81
|
27.97
|
538,600
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:00 PM
|
|
|
|
|