|
Closing price on 2/14/2017
|
|
| Open |
76.00 |
| High |
82.50 |
| Low |
74.10 |
| Volume |
56,350 |
| Split-adjusted Price |
8.02 |
|
|
DPG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/14/2017
|
+2.00 / +2.53%
|
76.00
|
82.50
|
74.10
|
81.00
|
79.35
|
8.02
|
56,350
|
|
|
2/13/2017
|
-5.70 / -6.73%
|
78.50
|
83.00
|
73.50
|
79.00
|
78.25
|
7.83
|
61,008
|
|
|
2/10/2017
|
-2.00 / -2.33%
|
85.00
|
85.00
|
84.00
|
84.00
|
84.69
|
8.32
|
11,000
|
|
|
2/9/2017
|
-2.60 / -2.93%
|
85.00
|
88.60
|
76.20
|
86.00
|
82.85
|
8.52
|
29,200
|
|
|
2/8/2017
|
-1.40 / -1.56%
|
91.00
|
92.00
|
83.10
|
88.60
|
88.95
|
8.78
|
33,320
|
|
|
2/7/2017
|
-9.90 / -9.91%
|
92.00
|
92.00
|
89.00
|
90.00
|
90.40
|
8.91
|
11,600
|
|
|
2/6/2017
|
+0.70 / +0.71%
|
100.00
|
100.00
|
99.90
|
99.90
|
99.96
|
9.90
|
2,600
|
|
|
2/3/2017
|
0.00 / 0.00%
|
95.00
|
105.00
|
90.00
|
100.00
|
99.20
|
9.91
|
4,700
|
|
|
2/2/2017
|
-2.60 / -2.53%
|
103.00
|
103.00
|
100.00
|
100.00
|
101.49
|
9.91
|
2,200
|
|
|
1/25/2017
|
+8.30 / +8.80%
|
102.00
|
102.60
|
102.00
|
102.60
|
102.56
|
10.16
|
16,900
|
|
|
1/24/2017
|
-1.30 / -1.36%
|
90.00
|
94.30
|
71.50
|
94.30
|
89.32
|
9.34
|
38,500
|
|
|
1/23/2017
|
+12.40 / +14.90%
|
95.60
|
95.60
|
80.10
|
95.60
|
82.02
|
9.47
|
65,086
|
|
|
1/20/2017
|
+9.10 / +12.04%
|
78.00
|
84.70
|
78.00
|
84.70
|
83.15
|
8.39
|
1,350
|
|
|
1/19/2017
|
+9.80 / +14.89%
|
75.60
|
75.60
|
66.50
|
75.60
|
73.68
|
7.49
|
21,800
|
|
|
1/18/2017
|
+8.50 / +14.83%
|
65.80
|
65.80
|
65.80
|
65.80
|
65.80
|
6.52
|
1,300
|
|
|
1/17/2017
|
+7.40 / +14.83%
|
57.30
|
57.30
|
57.30
|
57.30
|
57.30
|
5.68
|
900
|
|
|
1/16/2017
|
+6.50 / +14.98%
|
49.90
|
49.90
|
49.90
|
49.90
|
49.90
|
4.94
|
123,022
|
|
|
1/13/2017
|
0.00 / 0.00%
|
43.40
|
43.40
|
43.40
|
43.40
|
43.40
|
4.30
|
0
|
|
|
1/12/2017
|
+12.40 / +40.00%
|
43.40
|
43.40
|
43.40
|
43.40
|
43.40
|
4.30
|
100
|
|
|