|
Closing price on 2/12/2018
|
|
| Open |
40.50 |
| High |
42.30 |
| Low |
40.00 |
| Volume |
45,807 |
| Split-adjusted Price |
16.85 |
|
|
DPG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/12/2018
|
+3.20 / +8.25%
|
40.50
|
42.30
|
40.00
|
42.00
|
40.72
|
16.85
|
45,807
|
|
|
2/9/2018
|
0.00 / 0.00%
|
39.00
|
41.50
|
38.00
|
41.00
|
38.80
|
16.45
|
131,750
|
|
|
2/8/2018
|
0.00 / 0.00%
|
41.40
|
42.00
|
40.50
|
41.00
|
40.79
|
16.45
|
48,405
|
|
|
2/7/2018
|
+2.80 / +7.33%
|
38.20
|
42.00
|
38.20
|
41.00
|
41.25
|
16.45
|
85,117
|
|
|
2/6/2018
|
-2.00 / -4.98%
|
40.00
|
41.00
|
37.00
|
38.20
|
38.17
|
15.33
|
74,140
|
|
|
2/5/2018
|
-1.90 / -4.51%
|
42.10
|
43.50
|
40.20
|
40.20
|
40.98
|
16.13
|
60,715
|
|
|
2/2/2018
|
-54.60 / -56.29%
|
43.30
|
43.30
|
40.00
|
42.40
|
42.12
|
17.01
|
139,310
|
|
|
2/1/2018
|
+3.40 / +3.63%
|
93.80
|
97.00
|
93.80
|
97.00
|
95.33
|
15.40
|
127,865
|
|
|
1/31/2018
|
-1.40 / -1.47%
|
95.60
|
95.60
|
92.20
|
93.60
|
93.67
|
14.86
|
67,525
|
|
|
1/30/2018
|
-1.00 / -1.04%
|
97.00
|
97.00
|
94.50
|
95.00
|
95.62
|
15.08
|
84,662
|
|
|
1/29/2018
|
-2.90 / -2.93%
|
99.00
|
99.00
|
96.00
|
96.00
|
96.98
|
15.24
|
61,290
|
|
|
1/26/2018
|
0.00 / 0.00%
|
99.00
|
99.50
|
98.20
|
99.00
|
98.88
|
15.72
|
47,620
|
|
|
1/25/2018
|
+2.60 / +2.70%
|
98.00
|
102.00
|
97.00
|
99.00
|
98.16
|
15.72
|
159,139
|
|
|
1/24/2018
|
-0.70 / -0.72%
|
98.00
|
98.00
|
93.50
|
96.40
|
96.52
|
15.30
|
35,220
|
|
|
1/23/2018
|
+0.70 / +0.73%
|
96.00
|
98.50
|
96.00
|
97.10
|
97.70
|
15.41
|
77,552
|
|
|
1/22/2018
|
+5.50 / +6.05%
|
94.50
|
96.90
|
92.00
|
96.40
|
94.45
|
15.30
|
91,288
|
|
|
1/19/2018
|
+0.70 / +0.78%
|
92.00
|
92.50
|
90.00
|
91.00
|
90.92
|
14.45
|
28,660
|
|
|
1/18/2018
|
-1.70 / -1.85%
|
92.00
|
92.00
|
88.00
|
90.30
|
89.97
|
14.33
|
77,351
|
|
|
1/17/2018
|
-2.00 / -2.13%
|
95.00
|
95.00
|
92.00
|
92.00
|
93.45
|
14.60
|
32,926
|
|
|
1/16/2018
|
+4.00 / +4.44%
|
91.00
|
95.00
|
90.50
|
94.00
|
92.15
|
14.92
|
81,686
|
|
|
1/15/2018
|
-1.30 / -1.42%
|
90.50
|
92.00
|
90.00
|
90.00
|
90.77
|
14.29
|
41,300
|
|
|
1/12/2018
|
+1.00 / +1.11%
|
92.50
|
92.50
|
90.00
|
91.00
|
91.28
|
14.45
|
16,804
|
|
|
1/11/2018
|
-1.80 / -1.96%
|
92.00
|
94.00
|
90.00
|
90.00
|
91.32
|
14.29
|
63,522
|
|
|
1/10/2018
|
-1.20 / -1.29%
|
93.80
|
93.80
|
88.00
|
91.80
|
90.90
|
14.57
|
69,904
|
|
|
1/9/2018
|
-4.50 / -4.62%
|
97.00
|
100.00
|
92.00
|
93.00
|
95.19
|
14.76
|
62,683
|
|
|
1/8/2018
|
+10.60 / +12.20%
|
88.00
|
97.50
|
88.00
|
97.50
|
94.97
|
15.48
|
84,193
|
|
|
1/5/2018
|
+2.50 / +2.92%
|
87.00
|
89.00
|
85.00
|
88.00
|
86.93
|
13.97
|
98,520
|
|
|
1/4/2018
|
+3.50 / +4.27%
|
83.00
|
86.00
|
81.80
|
85.50
|
84.60
|
13.57
|
64,710
|
|
|
1/3/2018
|
-0.30 / -0.36%
|
82.00
|
82.30
|
81.20
|
82.00
|
81.72
|
13.02
|
39,300
|
|
|
1/2/2018
|
-0.10 / -0.12%
|
83.50
|
84.00
|
81.50
|
82.30
|
82.27
|
13.06
|
27,110
|
|
|