|
Closing price on 2/10/2025
|
|
| Open |
46.20 |
| High |
46.20 |
| Low |
44.60 |
| Volume |
413,700 |
| Split-adjusted Price |
27.46 |
|
|
DPG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/10/2025
|
-1.70 / -3.67%
|
46.20
|
46.20
|
44.60
|
44.60
|
45.33
|
27.46
|
413,700
|
|
|
2/7/2025
|
-0.20 / -0.43%
|
46.10
|
47.10
|
46.10
|
46.30
|
46.68
|
28.51
|
333,800
|
|
|
2/6/2025
|
-0.35 / -0.75%
|
46.85
|
47.15
|
46.30
|
46.50
|
46.63
|
28.63
|
279,000
|
|
|
2/5/2025
|
+0.75 / +1.63%
|
46.15
|
47.00
|
46.15
|
46.85
|
46.73
|
28.84
|
555,200
|
|
|
2/4/2025
|
+1.20 / +2.67%
|
44.75
|
46.30
|
44.75
|
46.10
|
45.78
|
28.38
|
368,700
|
|
|
2/3/2025
|
0.00 / 0.00%
|
44.50
|
45.45
|
44.30
|
44.90
|
44.93
|
27.64
|
234,900
|
|
|
1/24/2025
|
+0.65 / +1.47%
|
44.55
|
45.50
|
44.35
|
44.90
|
44.77
|
27.64
|
221,000
|
|
|
1/23/2025
|
+0.35 / +0.80%
|
44.05
|
44.60
|
43.55
|
44.25
|
44.15
|
27.24
|
225,700
|
|
|
1/22/2025
|
-0.85 / -1.90%
|
44.75
|
45.00
|
43.90
|
43.90
|
44.46
|
27.03
|
172,000
|
|
|
1/21/2025
|
-0.65 / -1.43%
|
45.30
|
45.40
|
44.65
|
44.75
|
44.95
|
27.55
|
254,900
|
|
|
1/20/2025
|
-0.20 / -0.44%
|
45.50
|
45.80
|
45.10
|
45.40
|
45.42
|
27.95
|
220,000
|
|
|
1/17/2025
|
-0.05 / -0.11%
|
45.90
|
45.90
|
45.40
|
45.60
|
45.63
|
28.07
|
159,900
|
|
|
1/16/2025
|
+0.40 / +0.88%
|
45.40
|
45.90
|
45.00
|
45.65
|
45.43
|
28.11
|
354,700
|
|
|
1/15/2025
|
+1.35 / +3.08%
|
43.90
|
45.50
|
43.90
|
45.25
|
45.07
|
27.86
|
441,500
|
|
|
1/14/2025
|
-1.00 / -2.23%
|
45.10
|
45.10
|
43.90
|
43.90
|
44.18
|
27.03
|
200,500
|
|
|
1/13/2025
|
+0.80 / +1.81%
|
43.00
|
44.90
|
43.00
|
44.90
|
43.94
|
27.64
|
221,900
|
|
|
1/10/2025
|
-1.10 / -2.43%
|
45.15
|
45.20
|
44.00
|
44.10
|
44.50
|
27.15
|
292,600
|
|
|
1/9/2025
|
+1.70 / +3.91%
|
44.95
|
45.25
|
43.50
|
45.20
|
44.75
|
27.83
|
626,600
|
|
|
1/8/2025
|
+1.00 / +2.35%
|
42.25
|
43.70
|
42.25
|
43.50
|
43.32
|
26.78
|
325,000
|
|
|
1/7/2025
|
-2.20 / -4.92%
|
44.60
|
45.00
|
42.45
|
42.50
|
43.52
|
26.17
|
1,069,600
|
|
|
1/6/2025
|
-1.80 / -3.87%
|
46.50
|
46.90
|
44.00
|
44.70
|
45.54
|
27.52
|
420,700
|
|
|
1/3/2025
|
-1.00 / -2.11%
|
47.00
|
47.20
|
46.45
|
46.50
|
46.73
|
28.63
|
247,000
|
|
|
1/2/2025
|
+1.50 / +3.26%
|
46.00
|
47.50
|
46.00
|
47.50
|
46.94
|
29.24
|
455,200
|
|
|
12/31/2024
|
-0.45 / -0.97%
|
46.50
|
46.70
|
46.00
|
46.00
|
46.28
|
28.32
|
332,100
|
|
|
12/30/2024
|
+0.10 / +0.22%
|
47.00
|
47.00
|
46.45
|
46.45
|
46.65
|
28.60
|
290,100
|
|
|
12/27/2024
|
-1.40 / -2.93%
|
47.70
|
47.75
|
46.20
|
46.35
|
46.60
|
28.54
|
934,800
|
|
|
12/26/2024
|
-0.30 / -0.62%
|
48.00
|
48.50
|
47.70
|
47.75
|
47.80
|
29.40
|
432,700
|
|
|
12/25/2024
|
+0.35 / +0.73%
|
47.70
|
48.80
|
47.70
|
48.05
|
48.14
|
29.58
|
767,000
|
|
|
12/24/2024
|
-2.50 / -4.98%
|
50.10
|
50.10
|
47.40
|
47.70
|
48.52
|
29.37
|
1,785,800
|
|
|
12/23/2024
|
-0.80 / -1.57%
|
50.90
|
51.50
|
50.20
|
50.20
|
50.56
|
30.91
|
382,700
|
|
|